XMR
Monero
348.96USD0.00%
Jul 22, 2026, 12:09 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 335.13 | 338.1 | 332.33 | 335.83 | +0.34% |
| Jul 19, 2026 | 334.74 | 339.67 | 330.53 | 334.7 | −0.05% |
| Jul 18, 2026 | 331.46 | 335.66 | 327.87 | 334.87 | +1.11% |
| Jul 17, 2026 | 336.72 | 337.48 | 322.24 | 331.21 | −1.82% |
| Jul 16, 2026 | 332.17 | 338.42 | 327.26 | 337.24 | +1.36% |
| Jul 15, 2026 | 327.45 | 334.58 | 325.19 | 332.71 | +1.61% |
| Jul 14, 2026 | 323.49 | 330.05 | 320.37 | 327.43 | +1.20% |
| Jul 13, 2026 | 330.35 | 332.76 | 319 | 323.56 | −2.01% |
| Jul 12, 2026 | 323.53 | 331.18 | 321.86 | 330.07 | +2.12% |
| Jul 11, 2026 | 322.76 | 325.12 | 319.67 | 323.22 | +0.19% |
| Jul 10, 2026 | 314.76 | 325.49 | 313.48 | 322.61 | +2.53% |
| Jul 9, 2026 | 318.78 | 326.82 | 314.14 | 314.66 | −1.82% |
| Jul 8, 2026 | 333.68 | 336.32 | 318.65 | 320.38 | −4.23% |
| Jul 7, 2026 | 324.02 | 335.37 | 322.19 | 333.93 | +3.05% |
| Jul 6, 2026 | 327.17 | 329.53 | 316.33 | 324.04 | −0.95% |
| Jul 5, 2026 | 328.2 | 332.82 | 322.24 | 327.11 | −0.33% |
| Jul 4, 2026 | 324.88 | 334.92 | 319.63 | 328.18 | +0.74% |
| Jul 3, 2026 | 314.87 | 327.95 | 314.58 | 325.76 | +3.36% |
| Jul 2, 2026 | 308.98 | 317.11 | 305.73 | 315.18 | +2.11% |
| Jul 1, 2026 | 305.98 | 312.48 | 302.65 | 308.68 | +1.05% |
| Jun 30, 2026 | 314.39 | 316.55 | 302.6 | 305.47 | −2.82% |
| Jun 29, 2026 | 312.24 | 314.22 | 303.82 | 314.08 | +0.41% |
| Jun 28, 2026 | 314.34 | 316.83 | 307.21 | 312.79 | −0.41% |
| Jun 27, 2026 | 319.1 | 323.78 | 311.71 | 314.06 | −1.57% |
| Jun 26, 2026 | 307.54 | 321.79 | 302.45 | 318.99 | +4.23% |
| Jun 25, 2026 | 314.72 | 319.78 | 300.74 | 306.05 | −2.92% |
| Jun 24, 2026 | 315.5 | 330.35 | 307.8 | 315 | 0.00% |
| Jun 23, 2026 | 333.14 | 333.6 | 311.26 | 314.99 | −5.91% |
| Jun 22, 2026 | 315.67 | 334.03 | 315.01 | 333.6 | +5.67% |
| Jun 21, 2026 | 316.22 | 324.35 | 309.91 | 315.69 | −0.20% |