ZAR
South African Rand
115,500Rial+1.14%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 116,100 | 116,100 | 114,100 | 114,200 | −2.98% |
| Jul 19, 2026 | 118,900 | 118,900 | 117,300 | 117,600 | −0.77% |
| Jul 18, 2026 | 116,600 | 118,600 | 116,600 | 118,500 | +3.04% |
| Jul 16, 2026 | 115,900 | 115,900 | 114,500 | 115,000 | −0.17% |
| Jul 15, 2026 | 111,900 | 115,400 | 111,900 | 115,200 | +2.49% |
| Jul 14, 2026 | 110,100 | 113,100 | 110,000 | 112,400 | +1.90% |
| Jul 13, 2026 | 110,000 | 110,500 | 109,600 | 110,300 | +0.09% |
| Jul 12, 2026 | 109,000 | 110,400 | 108,900 | 110,200 | +0.73% |
| Jul 11, 2026 | 112,000 | 112,000 | 109,200 | 109,400 | −1.46% |
| Jul 9, 2026 | 110,000 | 111,700 | 110,000 | 111,000 | +1.28% |
| Jul 8, 2026 | 108,000 | 110,500 | 108,000 | 109,600 | +0.74% |
| Jul 7, 2026 | 108,300 | 109,000 | 107,800 | 108,800 | +0.37% |
| Jul 6, 2026 | 108,200 | 108,700 | 107,900 | 108,400 | +0.09% |
| Jul 5, 2026 | 107,700 | 108,400 | 107,700 | 108,300 | +0.84% |
| Jul 4, 2026 | 108,700 | 108,700 | 107,200 | 107,400 | −0.47% |
| Jul 2, 2026 | 106,800 | 108,000 | 106,800 | 107,900 | +1.41% |
| Jul 1, 2026 | 106,700 | 107,600 | 105,900 | 106,400 | +1.14% |
| Jun 30, 2026 | 104,700 | 105,400 | 104,300 | 105,200 | +1.06% |
| Jun 29, 2026 | 105,800 | 105,900 | 103,800 | 104,100 | −0.96% |
| Jun 28, 2026 | 101,500 | 105,200 | 101,500 | 105,100 | +3.65% |
| Jun 27, 2026 | 101,100 | 102,200 | 101,100 | 101,400 | 0.00% |
| Jun 25, 2026 | 100,700 | 101,400 | 100,500 | 101,400 | +0.80% |
| Jun 24, 2026 | 97,900 | 100,000 | 99,900 | 100,600 | +2.97% |
| Jun 23, 2026 | 95,900 | 98,500 | 95,900 | 97,700 | +1.35% |