BHD
Bahraini Dinar
5,042,100Rial+1.13%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,060,700 | 5,060,900 | 4,974,400 | 4,985,600 | −2.83% |
| Jul 19, 2026 | 5,173,900 | 5,174,300 | 5,110,300 | 5,126,900 | −0.65% |
| Jul 18, 2026 | 5,086,000 | 5,161,100 | 5,085,100 | 5,160,400 | +2.92% |
| Jul 16, 2026 | 5,008,300 | 5,014,500 | 4,976,500 | 5,014,200 | +0.63% |
| Jul 15, 2026 | 4,837,200 | 4,998,500 | 4,836,800 | 4,983,000 | +2.68% |
| Jul 14, 2026 | 4,789,200 | 4,867,100 | 4,788,500 | 4,852,800 | +1.46% |
| Jul 13, 2026 | 4,760,100 | 4,782,900 | 4,743,400 | 4,782,900 | +0.79% |
| Jul 12, 2026 | 4,690,000 | 4,751,000 | 4,688,900 | 4,745,500 | +0.79% |
| Jul 11, 2026 | 4,839,436 | 4,839,436 | 4,702,200 | 4,708,300 | −2.28% |
| Jul 9, 2026 | 4,774,036 | 4,840,736 | 4,773,436 | 4,815,436 | +0.78% |
| Jul 8, 2026 | 4,665,036 | 4,804,936 | 4,664,636 | 4,777,936 | +1.97% |
| Jul 7, 2026 | 4,657,036 | 4,693,436 | 4,638,136 | 4,685,536 | +0.57% |
| Jul 6, 2026 | 4,654,336 | 4,665,936 | 4,643,436 | 4,658,836 | +0.07% |
| Jul 5, 2026 | 4,628,836 | 4,661,636 | 4,628,736 | 4,655,436 | +0.10% |
| Jul 2, 2026 | 4,638,136 | 4,665,736 | 4,634,036 | 4,650,936 | +0.65% |
| Jul 1, 2026 | 4,585,736 | 4,678,936 | 4,585,036 | 4,620,736 | +1.02% |
| Jun 30, 2026 | 4,554,336 | 4,579,336 | 4,526,736 | 4,573,936 | +0.90% |
| Jun 29, 2026 | 4,598,636 | 4,604,736 | 4,527,936 | 4,533,336 | −1.07% |
| Jun 28, 2026 | 4,427,136 | 4,587,336 | 4,427,136 | 4,581,736 | +3.54% |
| Jun 27, 2026 | 4,411,436 | 4,457,336 | 4,411,236 | 4,425,136 | +3.32% |
| Jun 23, 2026 | 4,190,836 | 4,297,036 | 4,189,936 | 4,283,136 | +2.19% |
| Jun 22, 2026 | 4,251,336 | 4,257,236 | 4,177,736 | 4,191,436 | −0.99% |