Skip to main content
Sahmino
فارسی
Back to prices
BHD

Bahraini Dinar

5,042,100Rial+1.13%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
5,174,300
Low
656,200
Period change
+659.77%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20265,060,7005,060,9004,974,4004,985,600
−2.83%
Jul 19, 20265,173,9005,174,3005,110,3005,126,900
−0.65%
Jul 18, 20265,086,0005,161,1005,085,1005,160,400
+2.92%
Jul 16, 20265,008,3005,014,5004,976,5005,014,200
+0.63%
Jul 15, 20264,837,2004,998,5004,836,8004,983,000
+2.68%
Jul 14, 20264,789,2004,867,1004,788,5004,852,800
+1.46%
Jul 13, 20264,760,1004,782,9004,743,4004,782,900
+0.79%
Jul 12, 20264,690,0004,751,0004,688,9004,745,500
+0.79%
Jul 11, 20264,839,4364,839,4364,702,2004,708,300
−2.28%
Jul 9, 20264,774,0364,840,7364,773,4364,815,436
+0.78%
Jul 8, 20264,665,0364,804,9364,664,6364,777,936
+1.97%
Jul 7, 20264,657,0364,693,4364,638,1364,685,536
+0.57%
Jul 6, 20264,654,3364,665,9364,643,4364,658,836
+0.07%
Jul 5, 20264,628,8364,661,6364,628,7364,655,436
+0.10%
Jul 2, 20264,638,1364,665,7364,634,0364,650,936
+0.65%
Jul 1, 20264,585,7364,678,9364,585,0364,620,736
+1.02%
Jun 30, 20264,554,3364,579,3364,526,7364,573,936
+0.90%
Jun 29, 20264,598,6364,604,7364,527,9364,533,336
−1.07%
Jun 28, 20264,427,1364,587,3364,427,1364,581,736
+3.54%
Jun 27, 20264,411,4364,457,3364,411,2364,425,136
+3.32%
Jun 23, 20264,190,8364,297,0364,189,9364,283,136
+2.19%
Jun 22, 20264,251,3364,257,2364,177,7364,191,436
−0.99%
Jun 21, 20264,248,9364,249,9364,216,4364,232,736
−0.71%
Jun 20, 20264,281,8364,334,8364,262,1364,262,936
+2.77%
Jun 18, 20264,148,1364,175,6364,148,1364,148,136
−1.92%
Jun 17, 20264,069,4364,268,5364,068,5364,227,836
+2.87%
Jun 16, 20264,255,6364,256,4364,109,4364,109,836
−4.19%
Jun 15, 20264,533,1364,533,7364,281,8364,282,136
−5.25%
Jun 14, 20264,507,1364,507,2364,479,6364,506,936
−1.17%
Jun 13, 20264,798,2364,799,0364,559,2364,559,536
−4.78%