BHD

Bahraini Dinar

5,042,100Rial+1.13%

Jul 21, 2026, 7:59 PM

Price history

High: 5,061,000
Low: 4,988,300
Period change: +1.07%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	5,061,000	4,988,300	5,042,100	+1.13%
Jul 21, 2026, 7:59 PM	5,061,000	4,988,300	5,042,400	+1.14%
Jul 21, 2026, 7:54 PM	5,061,000	4,988,300	5,041,700	+1.13%
Jul 21, 2026, 7:39 PM	5,061,000	4,988,300	5,041,300	+1.12%
Jul 21, 2026, 7:34 PM	5,061,000	4,988,300	5,042,400	+1.14%
Jul 21, 2026, 7:29 PM	5,061,000	4,988,300	5,041,700	+1.13%
Jul 21, 2026, 7:24 PM	5,061,000	4,988,300	5,038,900	+1.07%
Jul 21, 2026, 7:19 PM	5,061,000	4,988,300	5,039,100	+1.07%
Jul 21, 2026, 7:14 PM	5,061,000	4,988,300	5,039,600	+1.08%
Jul 21, 2026, 7:09 PM	5,061,000	4,988,300	5,039,700	+1.09%
Jul 21, 2026, 7:04 PM	5,061,000	4,988,300	5,038,800	+1.07%
Jul 21, 2026, 6:54 PM	5,061,000	4,988,300	5,044,600	+1.18%
Jul 21, 2026, 6:49 PM	5,061,000	4,988,300	5,045,000	+1.19%
Jul 21, 2026, 6:44 PM	5,061,000	4,988,300	5,044,600	+1.18%
Jul 21, 2026, 6:39 PM	5,061,000	4,988,300	5,045,000	+1.19%
Jul 21, 2026, 6:34 PM	5,061,000	4,988,300	5,044,900	+1.19%
Jul 21, 2026, 6:29 PM	5,061,000	4,988,300	5,044,000	+1.17%
Jul 21, 2026, 6:24 PM	5,061,000	4,988,300	5,044,200	+1.18%
Jul 21, 2026, 6:19 PM	5,061,000	4,988,300	5,044,100	+1.17%
Jul 21, 2026, 6:14 PM	5,061,000	4,988,300	5,044,000	+1.17%
Jul 21, 2026, 6:09 PM	5,061,000	4,988,300	5,047,400	+1.24%
Jul 21, 2026, 6:04 PM	5,061,000	4,988,300	5,046,600	+1.22%
Jul 21, 2026, 5:59 PM	5,061,000	4,988,300	5,047,000	+1.23%
Jul 21, 2026, 5:54 PM	5,061,000	4,988,300	5,046,800	+1.23%
Jul 21, 2026, 5:49 PM	5,061,000	4,988,300	5,047,300	+1.24%
Jul 21, 2026, 5:44 PM	5,061,000	4,988,300	5,046,900	+1.23%
Jul 21, 2026, 5:39 PM	5,061,000	4,988,300	5,047,700	+1.25%
Jul 21, 2026, 5:34 PM	5,061,000	4,988,300	5,046,900	+1.23%
Jul 21, 2026, 5:29 PM	5,061,000	4,988,300	5,052,300	+1.34%
Jul 21, 2026, 5:24 PM	5,061,000	4,988,300	5,051,900	+1.33%