CAD
Canadian Dollar
1,350,500Rial+0.84%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,394,700 | 1,394,800 | 1,375,000 | 1,379,400 | −0.85% |
| Jul 18, 2026 | 1,365,400 | 1,391,200 | 1,365,100 | 1,391,100 | +3.34% |
| Jul 16, 2026 | 1,345,300 | 1,346,100 | 1,334,100 | 1,346,100 | +0.65% |
| Jul 15, 2026 | 1,303,400 | 1,340,500 | 1,303,300 | 1,337,400 | +2.36% |
| Jul 14, 2026 | 1,282,100 | 1,311,400 | 1,281,900 | 1,306,600 | +2.23% |
| Jul 13, 2026 | 1,271,300 | 1,278,100 | 1,268,000 | 1,278,100 | +0.84% |
| Jul 12, 2026 | 1,255,100 | 1,269,300 | 1,254,900 | 1,267,400 | +0.59% |
| Jul 11, 2026 | 1,290,400 | 1,290,400 | 1,258,400 | 1,260,000 | −1.75% |
| Jul 9, 2026 | 1,271,500 | 1,288,000 | 1,271,000 | 1,282,000 | +0.83% |
| Jul 8, 2026 | 1,242,500 | 1,278,700 | 1,242,400 | 1,271,400 | +2.08% |
| Jul 7, 2026 | 1,236,500 | 1,248,000 | 1,231,400 | 1,245,500 | +0.71% |
| Jul 6, 2026 | 1,235,500 | 1,238,400 | 1,231,100 | 1,236,700 | −0.01% |
| Jul 5, 2026 | 1,229,800 | 1,238,500 | 1,229,800 | 1,236,800 | −0.10% |
| Jul 2, 2026 | 1,232,200 | 1,241,200 | 1,232,200 | 1,238,000 | +0.85% |
| Jul 1, 2026 | 1,217,000 | 1,241,800 | 1,216,800 | 1,227,600 | +1.05% |
| Jun 30, 2026 | 1,208,400 | 1,216,900 | 1,200,100 | 1,214,800 | +0.91% |
| Jun 29, 2026 | 1,223,700 | 1,225,400 | 1,201,700 | 1,203,800 | −1.22% |
| Jun 28, 2026 | 1,176,700 | 1,220,000 | 1,176,700 | 1,218,500 | +3.60% |
| Jun 27, 2026 | 1,172,500 | 1,184,700 | 1,172,500 | 1,176,200 | +3.36% |
| Jun 23, 2026 | 1,115,600 | 1,143,200 | 1,115,000 | 1,138,000 | +1.98% |
| Jun 22, 2026 | 1,131,100 | 1,134,300 | 1,112,300 | 1,115,900 | −1.10% |