Skip to main content
Sahmino
فارسی
Back to prices
CAD

Canadian Dollar

1,350,500Rial+0.84%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,355,600
Low
1,319,400
Period change
+0.78%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM1,355,6001,319,4001,350,500
+0.84%
Jul 21, 2026, 7:59 PM1,355,6001,319,4001,350,600
+0.84%
Jul 21, 2026, 7:54 PM1,355,6001,319,4001,350,400
+0.83%
Jul 21, 2026, 7:39 PM1,355,6001,319,4001,350,300
+0.82%
Jul 21, 2026, 7:34 PM1,355,6001,319,4001,350,600
+0.84%
Jul 21, 2026, 7:29 PM1,355,6001,319,4001,350,400
+0.83%
Jul 21, 2026, 7:24 PM1,355,6001,319,4001,349,600
+0.77%
Jul 21, 2026, 7:19 PM1,355,6001,319,4001,349,700
+0.78%
Jul 21, 2026, 7:09 PM1,355,6001,319,4001,349,800
+0.78%
Jul 21, 2026, 7:04 PM1,355,6001,319,4001,349,600
+0.77%
Jul 21, 2026, 6:54 PM1,355,6001,319,4001,351,200
+0.89%
Jul 21, 2026, 6:49 PM1,355,6001,319,4001,351,300
+0.90%
Jul 21, 2026, 6:44 PM1,355,6001,319,4001,351,200
+0.89%
Jul 21, 2026, 6:39 PM1,355,6001,319,4001,351,300
+0.90%
Jul 21, 2026, 6:34 PM1,355,6001,319,4001,351,200
+0.89%
Jul 21, 2026, 6:29 PM1,355,6001,319,4001,351,000
+0.87%
Jul 21, 2026, 6:24 PM1,355,6001,319,4001,351,100
+0.88%
Jul 21, 2026, 6:14 PM1,355,6001,319,4001,351,000
+0.87%
Jul 21, 2026, 6:09 PM1,355,6001,319,4001,351,900
+0.94%
Jul 21, 2026, 6:04 PM1,355,6001,319,4001,351,700
+0.93%
Jul 21, 2026, 5:59 PM1,355,6001,319,4001,351,800
+0.93%
Jul 21, 2026, 5:54 PM1,355,6001,319,4001,351,700
+0.93%
Jul 21, 2026, 5:49 PM1,355,6001,319,4001,351,900
+0.94%
Jul 21, 2026, 5:44 PM1,355,6001,319,4001,351,800
+0.93%
Jul 21, 2026, 5:39 PM1,355,6001,319,4001,352,000
+0.95%
Jul 21, 2026, 5:34 PM1,355,6001,319,4001,351,800
+0.93%
Jul 21, 2026, 5:29 PM1,355,6001,319,4001,353,200
+1.04%
Jul 21, 2026, 5:24 PM1,355,6001,319,4001,353,100
+1.03%
Jul 21, 2026, 5:14 PM1,355,6001,319,4001,351,700
+0.93%
Jul 21, 2026, 5:09 PM1,355,6001,319,4001,351,900
+0.94%