Skip to main content
Sahmino
فارسی
Back to prices
CAD

Canadian Dollar

1,350,500Rial+0.84%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,400,700
Low
977,000
Period change
+39.47%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,394,7001,394,8001,375,0001,379,400
−0.85%
Jul 18, 20261,365,4001,391,2001,365,1001,391,100
+3.34%
Jul 16, 20261,345,3001,346,1001,334,1001,346,100
+0.65%
Jul 15, 20261,303,4001,340,5001,303,3001,337,400
+2.36%
Jul 14, 20261,282,1001,311,4001,281,9001,306,600
+2.23%
Jul 13, 20261,271,3001,278,1001,268,0001,278,100
+0.84%
Jul 12, 20261,255,1001,269,3001,254,9001,267,400
+0.59%
Jul 11, 20261,290,4001,290,4001,258,4001,260,000
−1.75%
Jul 9, 20261,271,5001,288,0001,271,0001,282,000
+0.83%
Jul 8, 20261,242,5001,278,7001,242,4001,271,400
+2.08%
Jul 7, 20261,236,5001,248,0001,231,4001,245,500
+0.71%
Jul 6, 20261,235,5001,238,4001,231,1001,236,700
−0.01%
Jul 5, 20261,229,8001,238,5001,229,8001,236,800
−0.10%
Jul 2, 20261,232,2001,241,2001,232,2001,238,000
+0.85%
Jul 1, 20261,217,0001,241,8001,216,8001,227,600
+1.05%
Jun 30, 20261,208,4001,216,9001,200,1001,214,800
+0.91%
Jun 29, 20261,223,7001,225,4001,201,7001,203,800
−1.22%
Jun 28, 20261,176,7001,220,0001,176,7001,218,500
+3.60%
Jun 27, 20261,172,5001,184,7001,172,5001,176,200
+3.36%
Jun 23, 20261,115,6001,143,2001,115,0001,138,000
+1.98%
Jun 22, 20261,131,1001,134,3001,112,3001,115,900
−1.10%
Jun 21, 20261,133,0001,133,3001,123,9001,128,200
−0.76%
Jun 20, 20261,141,8001,155,9001,136,6001,136,800
+2.53%
Jun 18, 20261,109,6001,116,5001,108,7001,108,700
−2.53%
Jun 17, 20261,096,8001,149,2001,096,5001,136,800
+2.51%
Jun 16, 20261,146,2001,146,4001,106,2001,109,000
−4.16%
Jun 15, 20261,224,0001,224,3001,155,0001,155,100
−5.25%
Jun 14, 20261,215,8001,215,9001,208,4001,215,800
−1.17%
Jun 13, 20261,294,3001,294,5001,229,9001,230,000
−4.74%
Jun 11, 20261,281,6001,292,3001,281,1001,288,300
+0.49%