CZK

Czech Koruna

89,500Rial+1.13%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	89,900	89,900	88,400	88,500	−2.94%
Jul 19, 2026	92,100	92,100	90,800	91,100	−0.77%
Jul 18, 2026	90,300	91,800	90,300	91,800	+3.15%
Jul 16, 2026	89,500	89,500	88,600	89,000	+0.23%
Jul 15, 2026	86,300	88,800	86,300	88,800	+2.54%
Jul 14, 2026	84,900	87,000	84,800	86,600	+2.12%
Jul 13, 2026	84,500	85,000	84,300	84,800	+0.59%
Jul 12, 2026	83,300	84,400	83,300	84,300	+0.72%
Jul 11, 2026	85,700	85,700	83,500	83,700	−2.03%
Jul 9, 2026	84,800	86,000	84,800	85,400	+1.07%
Jul 8, 2026	82,700	85,000	82,700	84,500	+1.68%
Jul 7, 2026	82,800	83,300	82,300	83,100	+0.24%
Jul 6, 2026	82,800	83,000	82,500	82,900	0.00%
Jul 5, 2026	82,400	83,000	82,400	82,900	+0.85%
Jul 4, 2026	83,200	83,200	82,000	82,200	−0.73%
Jul 2, 2026	82,100	82,900	82,100	82,800	+1.35%
Jul 1, 2026	81,000	82,800	81,000	81,700	+0.99%
Jun 30, 2026	80,700	81,200	80,000	80,900	+0.75%
Jun 29, 2026	81,400	81,500	80,100	80,300	−0.75%
Jun 28, 2026	78,600	81,200	78,600	80,900	+3.06%
Jun 27, 2026	78,300	79,100	78,300	78,500	0.00%
Jun 25, 2026	78,400	78,500	78,000	78,500	+0.26%
Jun 24, 2026	76,300	78,300	76,200	78,300	+2.89%
Jun 23, 2026	74,900	76,600	74,800	76,100	+1.74%
Jun 22, 2026	76,100	76,100	74,600	74,800	−1.47%