CZK

Czech Koruna

89,500Rial+1.13%

Jul 21, 2026, 7:27 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 7:27 PM	89,800	88,600	89,500	+1.13%
Jul 21, 2026, 7:02 PM	89,800	88,600	89,400	+1.02%
Jul 21, 2026, 6:10 PM	89,800	88,600	89,500	+1.13%
Jul 21, 2026, 6:09 PM	89,800	88,600	89,600	+1.24%
Jul 21, 2026, 6:04 PM	89,800	88,600	89,500	+1.13%
Jul 21, 2026, 5:59 PM	89,800	88,600	89,600	+1.24%
Jul 21, 2026, 5:54 PM	89,800	88,600	89,500	+1.13%
Jul 21, 2026, 5:24 PM	89,800	88,600	89,600	+1.24%
Jul 21, 2026, 5:14 PM	89,800	88,600	89,500	+1.13%
Jul 21, 2026, 5:08 PM	89,800	88,600	89,600	+1.24%
Jul 21, 2026, 4:34 PM	89,800	88,600	89,700	+1.36%
Jul 21, 2026, 4:23 PM	89,800	88,600	89,800	+1.47%
Jul 21, 2026, 4:14 PM	89,700	88,600	89,600	+1.24%
Jul 21, 2026, 4:09 PM	89,700	88,600	89,700	+1.36%
Jul 21, 2026, 3:48 PM	89,500	88,600	89,500	+1.13%
Jul 21, 2026, 3:29 PM	89,500	88,600	89,400	+1.02%
Jul 21, 2026, 2:48 PM	89,300	88,600	89,300	+0.90%
Jul 21, 2026, 2:39 PM	89,300	88,600	89,200	+0.79%
Jul 21, 2026, 2:31 PM	89,300	88,600	89,100	+0.68%
Jul 21, 2026, 2:10 PM	89,300	88,600	89,200	+0.79%
Jul 21, 2026, 1:51 PM	89,300	88,600	89,100	+0.68%
Jul 21, 2026, 1:39 PM	89,300	88,600	89,000	+0.56%
Jul 21, 2026, 1:26 PM	89,300	88,600	89,100	+0.68%
Jul 21, 2026, 1:11 PM	89,300	88,600	88,800	+0.34%
Jul 21, 2026, 1:02 PM	89,300	88,600	88,700	+0.23%
Jul 21, 2026, 12:47 PM	89,300	88,600	88,600	+0.11%
Jul 21, 2026, 12:34 PM	89,300	88,600	88,700	+0.23%
Jul 21, 2026, 12:29 PM	89,300	88,700	88,800	+0.34%
Jul 21, 2026, 11:14 AM	89,300	89,200	89,200	+0.79%
Jul 21, 2026, 11:07 AM	89,300	89,300	89,300	+0.90%