CZK
Czech Koruna
89,500Rial+1.13%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 89,900 | 89,900 | 88,400 | 88,500 | −2.94% |
| Jul 19, 2026 | 92,100 | 92,100 | 90,800 | 91,100 | −0.77% |
| Jul 18, 2026 | 90,300 | 91,800 | 90,300 | 91,800 | +3.15% |
| Jul 16, 2026 | 89,500 | 89,500 | 88,600 | 89,000 | +0.23% |
| Jul 15, 2026 | 86,300 | 88,800 | 86,300 | 88,800 | +2.54% |
| Jul 14, 2026 | 84,900 | 87,000 | 84,800 | 86,600 | +2.12% |
| Jul 13, 2026 | 84,500 | 85,000 | 84,300 | 84,800 | +0.59% |
| Jul 12, 2026 | 83,300 | 84,400 | 83,300 | 84,300 | +0.72% |
| Jul 11, 2026 | 85,700 | 85,700 | 83,500 | 83,700 | −2.03% |
| Jul 9, 2026 | 84,800 | 86,000 | 84,800 | 85,400 | +1.07% |
| Jul 8, 2026 | 82,700 | 85,000 | 82,700 | 84,500 | +1.68% |
| Jul 7, 2026 | 82,800 | 83,300 | 82,300 | 83,100 | +0.24% |
| Jul 6, 2026 | 82,800 | 83,000 | 82,500 | 82,900 | 0.00% |
| Jul 5, 2026 | 82,400 | 83,000 | 82,400 | 82,900 | +0.85% |
| Jul 4, 2026 | 83,200 | 83,200 | 82,000 | 82,200 | −0.73% |
| Jul 2, 2026 | 82,100 | 82,900 | 82,100 | 82,800 | +1.35% |
| Jul 1, 2026 | 81,000 | 82,800 | 81,000 | 81,700 | +0.99% |
| Jun 30, 2026 | 80,700 | 81,200 | 80,000 | 80,900 | +0.75% |
| Jun 29, 2026 | 81,400 | 81,500 | 80,100 | 80,300 | −0.75% |
| Jun 28, 2026 | 78,600 | 81,200 | 78,600 | 80,900 | +3.06% |
| Jun 27, 2026 | 78,300 | 79,100 | 78,300 | 78,500 | 0.00% |
| Jun 25, 2026 | 78,400 | 78,500 | 78,000 | 78,500 | +0.26% |
| Jun 24, 2026 | 76,300 | 78,300 | 76,200 | 78,300 | +2.89% |
| Jun 23, 2026 | 74,900 | 76,600 | 74,800 | 76,100 | +1.74% |
| Jun 22, 2026 | 76,100 | 76,100 | 74,600 | 74,800 | −1.47% |
| Jun 21, 2026 | 76,200 | 76,200 | 75,600 | 75,900 | −0.79% |
| Jun 20, 2026 | 76,800 | 77,700 | 76,400 | 76,500 | +2.82% |
| Jun 18, 2026 | 74,800 | 75,100 | 74,400 | 74,400 | −3.23% |
| Jun 17, 2026 | 74,000 | 77,500 | 73,900 | 76,800 | +2.67% |
| Jun 16, 2026 | 77,200 | 77,300 | 74,500 | 74,800 | −4.01% |