DKK
Danish Krone
290,300Rial+1.11%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 298,700 | 298,800 | 294,700 | 295,700 | −0.78% |
| Jul 18, 2026 | 293,100 | 298,000 | 293,000 | 298,000 | +3.11% |
| Jul 16, 2026 | 290,200 | 290,300 | 287,300 | 289,000 | +0.45% |
| Jul 15, 2026 | 280,200 | 288,300 | 280,200 | 287,700 | +2.20% |
| Jul 14, 2026 | 276,300 | 282,700 | 276,100 | 281,500 | +2.03% |
| Jul 13, 2026 | 275,000 | 276,400 | 274,400 | 275,900 | +0.66% |
| Jul 12, 2026 | 271,900 | 274,900 | 271,800 | 274,100 | +0.44% |
| Jul 11, 2026 | 278,500 | 278,500 | 271,800 | 272,900 | −1.76% |
| Jul 9, 2026 | 275,600 | 279,400 | 275,400 | 277,700 | +1.06% |
| Jul 8, 2026 | 268,900 | 276,400 | 268,900 | 274,800 | +1.82% |
| Jul 7, 2026 | 268,600 | 270,500 | 267,500 | 269,900 | +0.45% |
| Jul 6, 2026 | 268,300 | 269,000 | 267,300 | 268,700 | +0.07% |
| Jul 5, 2026 | 266,900 | 268,800 | 266,900 | 268,500 | +0.04% |
| Jul 2, 2026 | 266,700 | 268,800 | 266,700 | 268,400 | +1.13% |
| Jul 1, 2026 | 263,700 | 269,400 | 263,600 | 265,400 | +0.76% |
| Jun 30, 2026 | 262,200 | 263,900 | 260,300 | 263,400 | +0.80% |
| Jun 29, 2026 | 264,700 | 265,100 | 260,400 | 261,300 | −0.65% |
| Jun 28, 2026 | 254,000 | 263,300 | 254,000 | 263,000 | +3.58% |
| Jun 27, 2026 | 253,100 | 255,700 | 253,100 | 253,900 | +3.21% |
| Jun 23, 2026 | 241,600 | 247,400 | 241,400 | 246,000 | +1.91% |
| Jun 22, 2026 | 245,600 | 245,900 | 240,900 | 241,400 | −1.37% |