DKK

Danish Krone

290,300Rial+1.11%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	298,700	298,800	294,700	295,700	−0.78%
Jul 18, 2026	293,100	298,000	293,000	298,000	+3.11%
Jul 16, 2026	290,200	290,300	287,300	289,000	+0.45%
Jul 15, 2026	280,200	288,300	280,200	287,700	+2.20%
Jul 14, 2026	276,300	282,700	276,100	281,500	+2.03%
Jul 13, 2026	275,000	276,400	274,400	275,900	+0.66%
Jul 12, 2026	271,900	274,900	271,800	274,100	+0.44%
Jul 11, 2026	278,500	278,500	271,800	272,900	−1.76%
Jul 9, 2026	275,600	279,400	275,400	277,700	+1.06%
Jul 8, 2026	268,900	276,400	268,900	274,800	+1.82%
Jul 7, 2026	268,600	270,500	267,500	269,900	+0.45%
Jul 6, 2026	268,300	269,000	267,300	268,700	+0.07%
Jul 5, 2026	266,900	268,800	266,900	268,500	+0.04%
Jul 2, 2026	266,700	268,800	266,700	268,400	+1.13%
Jul 1, 2026	263,700	269,400	263,600	265,400	+0.76%
Jun 30, 2026	262,200	263,900	260,300	263,400	+0.80%
Jun 29, 2026	264,700	265,100	260,400	261,300	−0.65%
Jun 28, 2026	254,000	263,300	254,000	263,000	+3.58%
Jun 27, 2026	253,100	255,700	253,100	253,900	+3.21%
Jun 23, 2026	241,600	247,400	241,400	246,000	+1.91%
Jun 22, 2026	245,600	245,900	240,900	241,400	−1.37%
Jun 21, 2026	245,700	245,800	243,700	244,700	−0.74%
Jun 20, 2026	247,600	250,700	246,500	246,500	+2.71%
Jun 18, 2026	241,000	242,100	239,900	240,000	−3.08%
Jun 17, 2026	238,400	249,600	238,200	247,400	+2.70%
Jun 16, 2026	248,800	248,800	240,200	240,900	−4.03%
Jun 15, 2026	265,400	265,600	250,600	250,600	−4.95%
Jun 14, 2026	263,000	263,000	261,400	263,000	−1.18%
Jun 13, 2026	280,000	280,000	266,100	266,100	−4.43%
Jun 11, 2026	276,300	278,700	276,200	277,900	+0.72%