DKK
Danish Krone
290,300Rial+1.11%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 291,400 | 287,200 | 290,300 | +1.11% | |
| Jul 21, 2026, 7:24 PM | 291,400 | 287,200 | 290,100 | +1.04% | |
| Jul 21, 2026, 7:09 PM | 291,400 | 287,200 | 290,200 | +1.08% | |
| Jul 21, 2026, 7:04 PM | 291,400 | 287,200 | 290,100 | +1.04% | |
| Jul 21, 2026, 6:33 PM | 291,400 | 287,200 | 290,500 | +1.18% | |
| Jul 21, 2026, 6:29 PM | 291,400 | 287,200 | 290,400 | +1.15% | |
| Jul 21, 2026, 6:24 PM | 291,400 | 287,200 | 290,500 | +1.18% | |
| Jul 21, 2026, 6:14 PM | 291,400 | 287,200 | 290,400 | +1.15% | |
| Jul 21, 2026, 5:43 PM | 291,400 | 287,200 | 290,600 | +1.22% | |
| Jul 21, 2026, 5:39 PM | 291,400 | 287,200 | 290,700 | +1.25% | |
| Jul 21, 2026, 5:33 PM | 291,400 | 287,200 | 290,600 | +1.22% | |
| Jul 21, 2026, 5:24 PM | 291,400 | 287,200 | 290,900 | +1.32% | |
| Jul 21, 2026, 5:09 PM | 291,400 | 287,200 | 290,600 | +1.22% | |
| Jul 21, 2026, 4:39 PM | 291,400 | 287,200 | 291,100 | +1.39% | |
| Jul 21, 2026, 4:23 PM | 291,400 | 287,200 | 291,400 | +1.50% | |
| Jul 21, 2026, 4:09 PM | 291,000 | 287,200 | 290,900 | +1.32% | |
| Jul 21, 2026, 3:48 PM | 290,500 | 287,200 | 290,300 | +1.11% | |
| Jul 21, 2026, 3:34 PM | 290,500 | 287,200 | 290,200 | +1.08% | |
| Jul 21, 2026, 3:29 PM | 290,500 | 287,200 | 290,100 | +1.04% | |
| Jul 21, 2026, 2:48 PM | 289,900 | 287,200 | 289,700 | +0.91% | |
| Jul 21, 2026, 2:42 PM | 289,900 | 287,200 | 289,400 | +0.80% | |
| Jul 21, 2026, 2:39 PM | 289,900 | 287,200 | 289,600 | +0.87% | |
| Jul 21, 2026, 2:31 PM | 289,900 | 287,200 | 289,100 | +0.70% | |
| Jul 21, 2026, 2:10 PM | 289,900 | 287,200 | 289,400 | +0.80% | |
| Jul 21, 2026, 1:51 PM | 289,900 | 287,200 | 289,100 | +0.70% | |
| Jul 21, 2026, 1:39 PM | 289,900 | 287,200 | 288,800 | +0.59% | |
| Jul 21, 2026, 1:26 PM | 289,900 | 287,200 | 289,100 | +0.70% | |
| Jul 21, 2026, 1:24 PM | 289,900 | 287,200 | 288,200 | +0.38% | |
| Jul 21, 2026, 1:14 PM | 289,900 | 287,200 | 288,100 | +0.35% | |
| Jul 21, 2026, 1:09 PM | 289,900 | 287,200 | 287,800 | +0.24% |