Skip to main content
Sahmino
فارسی
Back to prices
DOT

Polkadot

0.85549USD+3.48%
Jul 21, 2026, 11:17 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.8713
Low
0.8027
Period change
−2.40%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.81710.82690.80270.8267
+1.29%
Jul 19, 20260.83660.8390.81160.8162
−2.49%
Jul 18, 20260.85480.85570.83090.8365
−2.07%
Jul 17, 20260.85450.87130.83510.8538
−0.28%
Jul 16, 20260.84710.85740.83190.8562
+1.09%
Jul 15, 20260.84570.86510.84020.847
−0.06%