DOT
Polkadot
0.85549USD+3.48%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.8171 | 0.8269 | 0.8027 | 0.8267 | +1.29% |
| Jul 19, 2026 | 0.8366 | 0.839 | 0.8116 | 0.8162 | −2.49% |
| Jul 18, 2026 | 0.8548 | 0.8557 | 0.8309 | 0.8365 | −2.07% |
| Jul 17, 2026 | 0.8545 | 0.8713 | 0.8351 | 0.8538 | −0.28% |
| Jul 16, 2026 | 0.8471 | 0.8574 | 0.8319 | 0.8562 | +1.09% |
| Jul 15, 2026 | 0.8457 | 0.8651 | 0.8402 | 0.847 | −0.06% |
| Jul 14, 2026 | 0.838 | 0.8586 | 0.8286 | 0.8475 | +1.23% |
| Jul 13, 2026 | 0.8458 | 0.8537 | 0.8269 | 0.8372 | −1.01% |
| Jul 12, 2026 | 0.8801 | 0.8836 | 0.8357 | 0.8456 | −4.08% |
| Jul 11, 2026 | 0.8717 | 0.8853 | 0.8714 | 0.8801 | +1.12% |
| Jul 10, 2026 | 0.827 | 0.8906 | 0.8222 | 0.8704 | +5.39% |
| Jul 9, 2026 | 0.8234 | 0.8377 | 0.8198 | 0.8258 | +0.20% |
| Jul 8, 2026 | 0.8596 | 0.8596 | 0.8172 | 0.8242 | −4.51% |
| Jul 7, 2026 | 0.8881 | 0.9002 | 0.8554 | 0.8613 | −3.02% |
| Jul 6, 2026 | 0.8819 | 0.8958 | 0.8529 | 0.8873 | +0.59% |
| Jul 5, 2026 | 0.8875 | 0.8961 | 0.8618 | 0.8821 | −1.19% |
| Jul 4, 2026 | 0.886 | 0.8984 | 0.8678 | 0.8926 | +0.61% |
| Jul 3, 2026 | 0.8431 | 0.8872 | 0.8372 | 0.8872 | +5.15% |
| Jul 2, 2026 | 0.8339 | 0.8645 | 0.8259 | 0.8438 | +1.35% |
| Jul 1, 2026 | 0.8193 | 0.8482 | 0.8144 | 0.8325 | +1.32% |
| Jun 30, 2026 | 0.8301 | 0.831 | 0.8028 | 0.8216 | −1.10% |
| Jun 29, 2026 | 0.8128 | 0.8381 | 0.8 | 0.8307 | +2.21% |
| Jun 28, 2026 | 0.8313 | 0.8314 | 0.8012 | 0.8127 | −2.27% |
| Jun 27, 2026 | 0.8567 | 0.86 | 0.8271 | 0.8312 | −3.44% |
| Jun 26, 2026 | 0.8473 | 0.8622 | 0.8068 | 0.8597 | +1.60% |
| Jun 25, 2026 | 0.8811 | 0.8967 | 0.8271 | 0.8462 | −3.95% |
| Jun 24, 2026 | 0.9077 | 0.9186 | 0.8465 | 0.8796 | −3.18% |
| Jun 23, 2026 | 0.9462 | 0.9494 | 0.8892 | 0.9076 | −4.33% |
| Jun 22, 2026 | 0.9614 | 0.9773 | 0.9417 | 0.9468 | −1.53% |
| Jun 21, 2026 | 0.9585 | 0.9746 | 0.958 | 0.9613 | +0.17% |