DOT

Polkadot

0.85549USD+3.48%

Jul 21, 2026, 11:17 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:17 PM	0.86784	0.82124	0.85549	+3.48%
Jul 21, 2026, 11:12 PM	0.86784	0.82124	0.85607	+3.55%
Jul 21, 2026, 11:09 PM	0.86784	0.82124	0.85555	+3.49%
Jul 21, 2026, 11:02 PM	0.86784	0.82124	0.85366	+3.26%
Jul 21, 2026, 10:59 PM	0.86784	0.82124	0.85427	+3.33%
Jul 21, 2026, 10:53 PM	0.86784	0.82124	0.85502	+3.43%
Jul 21, 2026, 10:47 PM	0.86784	0.82124	0.85679	+3.64%
Jul 21, 2026, 10:43 PM	0.86784	0.82124	0.85753	+3.73%
Jul 21, 2026, 10:39 PM	0.86784	0.82124	0.85708	+3.67%
Jul 21, 2026, 10:33 PM	0.86784	0.82124	0.85542	+3.47%
Jul 21, 2026, 10:27 PM	0.86784	0.82124	0.85478	+3.40%
Jul 21, 2026, 10:24 PM	0.86784	0.82124	0.85481	+3.40%
Jul 21, 2026, 10:18 PM	0.86784	0.82124	0.85512	+3.44%
Jul 21, 2026, 10:12 PM	0.86784	0.82124	0.85449	+3.36%
Jul 21, 2026, 10:09 PM	0.86784	0.82124	0.85393	+3.29%
Jul 21, 2026, 10:03 PM	0.86784	0.82124	0.85338	+3.23%
Jul 21, 2026, 9:57 PM	0.86784	0.82124	0.85361	+3.25%
Jul 21, 2026, 9:53 PM	0.86784	0.82124	0.85339	+3.23%
Jul 21, 2026, 9:47 PM	0.86784	0.82124	0.85467	+3.38%
Jul 21, 2026, 9:44 PM	0.86784	0.82124	0.85532	+3.46%
Jul 21, 2026, 9:37 PM	0.86784	0.82124	0.85499	+3.42%
Jul 21, 2026, 9:32 PM	0.86784	0.82124	0.8552	+3.45%
Jul 21, 2026, 9:29 PM	0.86784	0.82124	0.85506	+3.43%
Jul 21, 2026, 9:24 PM	0.86784	0.82124	0.85228	+3.09%
Jul 21, 2026, 9:17 PM	0.86784	0.82124	0.85535	+3.46%
Jul 21, 2026, 9:14 PM	0.86784	0.82124	0.85483	+3.40%
Jul 21, 2026, 9:07 PM	0.86784	0.82124	0.85371	+3.27%
Jul 21, 2026, 9:02 PM	0.86784	0.82124	0.8528	+3.16%
Jul 21, 2026, 8:58 PM	0.86784	0.82124	0.85372	+3.27%
Jul 21, 2026, 8:52 PM	0.86784	0.82124	0.853	+3.18%