Skip to main content
Sahmino
فارسی
Back to prices
ETH

Ethereum

1,920USD+1.03%
Jul 21, 2026, 9:37 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,943
Low
1,805
Period change
−1.30%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,8651,9161,8461,901
+1.96%
Jul 19, 20261,8591,8771,8561,864
+0.20%
Jul 18, 20261,8401,8631,8361,860
+1.10%
Jul 17, 20261,8731,8811,8051,840
−1.79%
Jul 16, 20261,9271,9281,8661,873
−2.81%
Jul 15, 20261,8761,9431,8651,926
+2.63%