ETH
Ethereum
1,920USD+1.03%
Jul 21, 2026, 9:37 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 9:37 PM | 1,947 | 1,895 | 1,920 | +1.03% | |
| Jul 21, 2026, 9:32 PM | 1,947 | 1,895 | 1,918 | +0.93% | |
| Jul 21, 2026, 9:29 PM | 1,947 | 1,895 | 1,917 | +0.88% | |
| Jul 21, 2026, 9:24 PM | 1,947 | 1,895 | 1,922 | +1.14% | |
| Jul 21, 2026, 9:17 PM | 1,947 | 1,895 | 1,927 | +1.38% | |
| Jul 21, 2026, 9:14 PM | 1,947 | 1,895 | 1,926 | +1.31% | |
| Jul 21, 2026, 9:07 PM | 1,947 | 1,895 | 1,924 | +1.23% | |
| Jul 21, 2026, 9:04 PM | 1,947 | 1,895 | 1,925 | +1.27% | |
| Jul 21, 2026, 8:58 PM | 1,947 | 1,895 | 1,926 | +1.31% | |
| Jul 21, 2026, 8:52 PM | 1,947 | 1,895 | 1,924 | +1.23% | |
| Jul 21, 2026, 8:49 PM | 1,947 | 1,895 | 1,926 | +1.31% | |
| Jul 21, 2026, 8:38 PM | 1,947 | 1,895 | 1,927 | +1.38% | |
| Jul 21, 2026, 8:33 PM | 1,947 | 1,895 | 1,927 | +1.39% | |
| Jul 21, 2026, 8:29 PM | 1,947 | 1,895 | 1,927 | +1.38% | |
| Jul 21, 2026, 8:23 PM | 1,947 | 1,895 | 1,926 | +1.35% | |
| Jul 21, 2026, 8:17 PM | 1,947 | 1,895 | 1,924 | +1.21% | |
| Jul 21, 2026, 8:11 PM | 1,947 | 1,895 | 1,927 | +1.38% | |
| Jul 21, 2026, 8:09 PM | 1,947 | 1,895 | 1,926 | +1.33% | |
| Jul 21, 2026, 7:59 PM | 1,947 | 1,895 | 1,925 | +1.28% | |
| Jul 21, 2026, 7:54 PM | 1,947 | 1,895 | 1,928 | +1.43% | |
| Jul 21, 2026, 7:48 PM | 1,947 | 1,895 | 1,929 | +1.51% | |
| Jul 21, 2026, 7:43 PM | 1,947 | 1,895 | 1,932 | +1.64% | |
| Jul 21, 2026, 7:38 PM | 1,947 | 1,895 | 1,934 | +1.72% | |
| Jul 21, 2026, 7:32 PM | 1,947 | 1,895 | 1,931 | +1.62% | |
| Jul 21, 2026, 7:28 PM | 1,947 | 1,895 | 1,932 | +1.65% | |
| Jul 21, 2026, 7:22 PM | 1,947 | 1,895 | 1,929 | +1.48% | |
| Jul 21, 2026, 7:19 PM | 1,947 | 1,895 | 1,928 | +1.43% | |
| Jul 21, 2026, 7:13 PM | 1,947 | 1,895 | 1,929 | +1.47% | |
| Jul 21, 2026, 7:07 PM | 1,947 | 1,895 | 1,926 | +1.31% | |
| Jul 21, 2026, 7:02 PM | 1,947 | 1,895 | 1,926 | +1.31% |