ETH
Ethereum
1,920USD+1.03%
Jul 21, 2026, 9:37 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,865 | 1,916 | 1,846 | 1,901 | +1.96% |
| Jul 19, 2026 | 1,859 | 1,877 | 1,856 | 1,864 | +0.20% |
| Jul 18, 2026 | 1,840 | 1,863 | 1,836 | 1,860 | +1.10% |
| Jul 17, 2026 | 1,873 | 1,881 | 1,805 | 1,840 | −1.79% |
| Jul 16, 2026 | 1,927 | 1,928 | 1,866 | 1,873 | −2.81% |
| Jul 15, 2026 | 1,876 | 1,943 | 1,865 | 1,926 | +2.63% |
| Jul 14, 2026 | 1,770 | 1,884 | 1,754 | 1,876 | +5.98% |
| Jul 13, 2026 | 1,820 | 1,839 | 1,755 | 1,770 | −2.79% |
| Jul 12, 2026 | 1,826 | 1,829 | 1,784 | 1,820 | −0.30% |
| Jul 11, 2026 | 1,793 | 1,828 | 1,789 | 1,825 | +1.94% |
| Jul 10, 2026 | 1,750 | 1,809 | 1,739 | 1,790 | +2.43% |
| Jul 9, 2026 | 1,738 | 1,759 | 1,723 | 1,748 | +0.56% |
| Jul 8, 2026 | 1,786 | 1,788 | 1,716 | 1,738 | −2.90% |
| Jul 7, 2026 | 1,796 | 1,823 | 1,759 | 1,789 | −0.04% |
| Jul 6, 2026 | 1,777 | 1,805 | 1,733 | 1,790 | +0.59% |
| Jul 5, 2026 | 1,786 | 1,794 | 1,752 | 1,779 | −0.36% |
| Jul 4, 2026 | 1,753 | 1,806 | 1,746 | 1,786 | +2.00% |
| Jul 3, 2026 | 1,697 | 1,751 | 1,693 | 1,751 | +3.09% |
| Jul 2, 2026 | 1,617 | 1,722 | 1,598 | 1,698 | +5.09% |
| Jul 1, 2026 | 1,575 | 1,626 | 1,556 | 1,616 | +2.45% |
| Jun 30, 2026 | 1,625 | 1,625 | 1,553 | 1,577 | −2.96% |
| Jun 29, 2026 | 1,574 | 1,632 | 1,552 | 1,624 | +3.12% |
| Jun 28, 2026 | 1,582 | 1,587 | 1,559 | 1,575 | −0.42% |
| Jun 27, 2026 | 1,572 | 1,609 | 1,568 | 1,581 | +0.19% |
| Jun 26, 2026 | 1,567 | 1,587 | 1,521 | 1,578 | +0.64% |
| Jun 25, 2026 | 1,612 | 1,658 | 1,536 | 1,568 | −3.06% |
| Jun 24, 2026 | 1,664 | 1,681 | 1,557 | 1,616 | −2.89% |
| Jun 23, 2026 | 1,735 | 1,736 | 1,644 | 1,663 | −4.30% |
| Jun 22, 2026 | 1,731 | 1,778 | 1,706 | 1,735 | +0.23% |
| Jun 21, 2026 | 1,729 | 1,745 | 1,718 | 1,731 | +0.03% |