Skip to main content
Sahmino
فارسی
Back to prices
KAU

Kinesis Gold

130.46USD+1.10%
Jul 21, 2026, 11:13 PM

Price history

Today1W1M3MYTD1Y5YAll
High
136.26
Low
125.51
Period change
−4.37%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026125.59132.23125.59129.04
+2.76%
Jul 19, 2026131.06131.74125.51125.58
−4.37%
Jul 18, 2026129.13131.41129.12131.07
+1.51%
Jul 17, 2026127.98129.72127.51129.12
+0.77%
Jul 16, 2026130.98130.98128.01128.13
−2.19%
Jul 15, 2026130.54131.22129.35130.93
+0.31%
Jul 14, 2026128.74131.83128.57130.53
+1.26%
Jul 13, 2026129.98131.9128.64128.9
−0.83%
Jul 12, 2026129.28136.13128.32129.97
+0.53%
Jul 11, 2026132.16135.29129.04129.29
−2.23%
Jul 10, 2026132.83133.08131.63132.17
−0.56%
Jul 9, 2026131.31133.32130.78132.91
+1.16%
Jul 8, 2026132.36133.11129.98131.38
−0.96%
Jul 7, 2026134.19134.51132.14132.64
−1.21%
Jul 6, 2026135.58135.85132.91134.24
−1.01%
Jul 5, 2026132.88136.26132.25135.6
+2.02%
Jul 4, 2026134.45135.98132.89132.91
−1.15%
Jul 3, 2026132.65134.96132.65134.44
+1.36%
Jul 2, 2026129.88133.28129.86132.64
+2.22%
Jul 1, 2026129.59132.57127.84129.76
−0.07%
Jun 30, 2026129.47130.96127.58129.85
+0.29%
Jun 29, 2026133.06134.58129.01129.48
−2.72%
Jun 28, 2026125.92134.54125.9133
+3.89%
Jun 27, 2026131.4135.72127.91128.02
−2.63%
Jun 26, 2026130131.96128.53131.39
+1.04%
Jun 25, 2026128.96130.44127.87130.04
+0.87%
Jun 24, 2026132.26132.63127.89128.92
−2.65%
Jun 23, 2026134.96135.28132.08132.34
−1.96%
Jun 22, 2026135.29135.29129.32134.93
−0.33%