Skip to main content
Sahmino
فارسی
Back to prices
KAU

Kinesis Gold

130.46USD+1.10%
Jul 21, 2026, 11:13 PM

Price history

Today1W1M3MYTD1Y5YAll
High
132.23
Low
125.51
Period change
−1.44%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026125.59132.23125.59129.04
+2.76%
Jul 19, 2026131.06131.74125.51125.58
−4.37%
Jul 18, 2026129.13131.41129.12131.07
+1.51%
Jul 17, 2026127.98129.72127.51129.12
+0.77%
Jul 16, 2026130.98130.98128.01128.13
−2.19%
Jul 15, 2026130.54131.22129.35130.93
+0.31%