KAU

Kinesis Gold

130.46USD+1.10%

Jul 21, 2026, 11:13 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:13 PM	131.56	128.71	130.46	+1.10%
Jul 21, 2026, 11:03 PM	131.56	128.71	130.41	+1.06%
Jul 21, 2026, 10:53 PM	131.56	128.71	130.24	+0.93%
Jul 21, 2026, 10:43 PM	131.56	128.71	130.34	+1.01%
Jul 21, 2026, 10:23 PM	131.56	128.71	130.26	+0.95%
Jul 21, 2026, 10:14 PM	131.56	128.71	130.63	+1.23%
Jul 21, 2026, 10:03 PM	131.56	128.71	130.15	+0.86%
Jul 21, 2026, 9:53 PM	131.56	128.71	130.14	+0.85%
Jul 21, 2026, 9:43 PM	131.56	128.71	130.08	+0.81%
Jul 21, 2026, 9:33 PM	131.56	128.71	130.04	+0.77%
Jul 21, 2026, 9:23 PM	131.56	128.71	130.35	+1.02%
Jul 21, 2026, 9:13 PM	131.56	128.71	130.26	+0.95%
Jul 21, 2026, 9:03 PM	131.56	128.71	130.31	+0.98%
Jul 21, 2026, 8:53 PM	131.56	128.71	130.32	+0.99%
Jul 21, 2026, 8:43 PM	131.56	128.71	130.51	+1.14%
Jul 21, 2026, 8:33 PM	131.56	128.71	130.42	+1.07%
Jul 21, 2026, 8:23 PM	131.56	128.71	130.4	+1.05%
Jul 21, 2026, 8:13 PM	131.56	128.71	130.44	+1.08%
Jul 21, 2026, 8:03 PM	131.56	128.71	130.46	+1.10%
Jul 21, 2026, 7:52 PM	131.56	128.71	130.51	+1.14%
Jul 21, 2026, 7:43 PM	131.56	128.71	130.6	+1.21%
Jul 21, 2026, 7:33 PM	131.56	128.71	130.81	+1.37%
Jul 21, 2026, 7:22 PM	131.56	128.71	130.89	+1.43%
Jul 21, 2026, 7:13 PM	131.56	128.71	130.84	+1.39%
Jul 21, 2026, 7:03 PM	131.56	128.71	130.61	+1.22%
Jul 21, 2026, 6:52 PM	131.56	128.71	130.56	+1.18%
Jul 21, 2026, 6:43 PM	131.56	128.71	130.59	+1.20%
Jul 21, 2026, 6:33 PM	131.56	128.71	130.73	+1.31%
Jul 21, 2026, 6:23 PM	131.56	128.71	130.55	+1.17%
Jul 21, 2026, 6:12 PM	131.56	128.71	130.52	+1.15%