MXN
Mexican Peso
108,700Rial+1.12%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 109,300 | 109,300 | 107,400 | 107,500 | −3.07% |
| Jul 19, 2026 | 111,900 | 111,900 | 110,400 | 110,800 | −0.72% |
| Jul 18, 2026 | 109,800 | 111,600 | 109,800 | 111,600 | +3.14% |
| Jul 16, 2026 | 108,700 | 108,800 | 107,600 | 108,200 | 0.00% |
| Jul 15, 2026 | 105,300 | 108,500 | 105,300 | 108,200 | +2.46% |
| Jul 14, 2026 | 103,700 | 106,100 | 103,600 | 105,600 | +2.03% |
| Jul 13, 2026 | 103,000 | 103,500 | 102,700 | 103,500 | +0.68% |
| Jul 12, 2026 | 101,600 | 103,000 | 101,600 | 102,800 | +0.78% |
| Jul 11, 2026 | 104,500 | 104,500 | 101,900 | 102,000 | −1.47% |
| Jul 9, 2026 | 102,700 | 104,200 | 102,700 | 103,500 | +1.07% |
| Jul 8, 2026 | 100,500 | 103,100 | 100,500 | 102,400 | +1.39% |
| Jul 7, 2026 | 101,000 | 101,200 | 100,400 | 101,000 | +0.20% |
| Jul 6, 2026 | 100,500 | 100,900 | 100,100 | 100,800 | +0.20% |
| Jul 5, 2026 | 100,000 | 100,700 | 100,000 | 100,600 | +0.80% |
| Jul 4, 2026 | 101,000 | 100,000 | 99,900 | 99,800 | −0.70% |
| Jul 2, 2026 | 99,600 | 100,000 | 99,900 | 100,500 | +1.01% |
| Jul 1, 2026 | 98,700 | 100,000 | 99,900 | 99,500 | +0.61% |
| Jun 30, 2026 | 98,400 | 98,900 | 97,900 | 98,900 | +1.23% |
| Jun 29, 2026 | 99,300 | 99,500 | 97,300 | 97,700 | −1.13% |
| Jun 28, 2026 | 95,400 | 98,900 | 95,400 | 98,800 | +3.67% |
| Jun 27, 2026 | 95,100 | 96,000 | 95,000 | 95,300 | +0.32% |
| Jun 25, 2026 | 94,700 | 95,000 | 94,400 | 95,000 | +0.21% |
| Jun 24, 2026 | 92,300 | 94,800 | 92,200 | 94,800 | +2.93% |
| Jun 23, 2026 | 90,800 | 92,900 | 90,700 | 92,100 | +1.10% |
| Jun 22, 2026 | 92,500 | 92,600 | 90,900 | 91,100 | −1.10% |