MXN

Mexican Peso

108,700Rial+1.12%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	109,300	109,300	107,400	107,500	−3.07%
Jul 19, 2026	111,900	111,900	110,400	110,800	−0.72%
Jul 18, 2026	109,800	111,600	109,800	111,600	+3.14%
Jul 16, 2026	108,700	108,800	107,600	108,200	0.00%
Jul 15, 2026	105,300	108,500	105,300	108,200	+2.46%
Jul 14, 2026	103,700	106,100	103,600	105,600	+2.03%
Jul 13, 2026	103,000	103,500	102,700	103,500	+0.68%
Jul 12, 2026	101,600	103,000	101,600	102,800	+0.78%
Jul 11, 2026	104,500	104,500	101,900	102,000	−1.47%
Jul 9, 2026	102,700	104,200	102,700	103,500	+1.07%
Jul 8, 2026	100,500	103,100	100,500	102,400	+1.39%
Jul 7, 2026	101,000	101,200	100,400	101,000	+0.20%
Jul 6, 2026	100,500	100,900	100,100	100,800	+0.20%
Jul 5, 2026	100,000	100,700	100,000	100,600	+0.80%
Jul 4, 2026	101,000	100,000	99,900	99,800	−0.70%
Jul 2, 2026	99,600	100,000	99,900	100,500	+1.01%
Jul 1, 2026	98,700	100,000	99,900	99,500	+0.61%
Jun 30, 2026	98,400	98,900	97,900	98,900	+1.23%
Jun 29, 2026	99,300	99,500	97,300	97,700	−1.13%
Jun 28, 2026	95,400	98,900	95,400	98,800	+3.67%
Jun 27, 2026	95,100	96,000	95,000	95,300	+0.32%
Jun 25, 2026	94,700	95,000	94,400	95,000	+0.21%
Jun 24, 2026	92,300	94,800	92,200	94,800	+2.93%
Jun 23, 2026	90,800	92,900	90,700	92,100	+1.10%
Jun 22, 2026	92,500	92,600	90,900	91,100	−1.10%
Jun 21, 2026	92,500	92,500	91,700	92,100	−0.76%
Jun 20, 2026	93,200	94,300	92,700	92,800	+2.88%
Jun 18, 2026	90,600	91,100	90,200	90,200	−2.88%
Jun 17, 2026	89,200	93,600	89,100	92,800	+2.88%
Jun 16, 2026	93,200	93,300	90,100	90,200	−4.10%