MXN
Mexican Peso
108,700Rial+1.12%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 109,200 | 107,600 | 108,700 | +1.12% | |
| Jul 21, 2026, 7:59 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 7:39 PM | 109,200 | 107,600 | 108,700 | +1.12% | |
| Jul 21, 2026, 7:34 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 7:02 PM | 109,200 | 107,600 | 108,700 | +1.12% | |
| Jul 21, 2026, 6:10 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 6:09 PM | 109,200 | 107,600 | 108,900 | +1.30% | |
| Jul 21, 2026, 6:04 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 5:59 PM | 109,200 | 107,600 | 108,900 | +1.30% | |
| Jul 21, 2026, 5:54 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 5:49 PM | 109,200 | 107,600 | 108,900 | +1.30% | |
| Jul 21, 2026, 5:44 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 5:39 PM | 109,200 | 107,600 | 108,900 | +1.30% | |
| Jul 21, 2026, 5:34 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 5:23 PM | 109,200 | 107,600 | 109,000 | +1.40% | |
| Jul 21, 2026, 5:14 PM | 109,200 | 107,600 | 108,800 | +1.21% | |
| Jul 21, 2026, 5:09 PM | 109,200 | 107,600 | 108,900 | +1.30% | |
| Jul 21, 2026, 4:34 PM | 109,200 | 107,600 | 109,000 | +1.40% | |
| Jul 21, 2026, 4:24 PM | 109,200 | 107,600 | 109,100 | +1.49% | |
| Jul 21, 2026, 4:07 PM | 109,000 | 107,600 | 109,000 | +1.40% | |
| Jul 21, 2026, 3:29 PM | 108,800 | 107,600 | 108,700 | +1.12% | |
| Jul 21, 2026, 2:48 PM | 108,600 | 107,600 | 108,500 | +0.93% | |
| Jul 21, 2026, 2:42 PM | 108,600 | 107,600 | 108,400 | +0.84% | |
| Jul 21, 2026, 2:39 PM | 108,600 | 107,600 | 108,500 | +0.93% | |
| Jul 21, 2026, 2:31 PM | 108,600 | 107,600 | 108,300 | +0.74% | |
| Jul 21, 2026, 2:10 PM | 108,600 | 107,600 | 108,400 | +0.84% | |
| Jul 21, 2026, 1:51 PM | 108,600 | 107,600 | 108,300 | +0.74% | |
| Jul 21, 2026, 1:39 PM | 108,600 | 107,600 | 108,200 | +0.65% | |
| Jul 21, 2026, 1:26 PM | 108,600 | 107,600 | 108,300 | +0.74% | |
| Jul 21, 2026, 1:11 PM | 108,600 | 107,600 | 107,900 | +0.37% |