NASDAQ
Nasdaq
25,833pts+0.46%
Jul 3, 2026, 5:15 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 25,833 | 25,833 | 25,833 | 25,833 | +0.46% |
| Jul 2, 2026 | 26,035 | 26,252 | 25,705 | 25,714 | −1.35% |
| Jul 1, 2026 | 26,214 | 26,214 | 25,999 | 26,061 | −0.59% |
| Jun 30, 2026 | 25,820 | 26,214 | 25,820 | 26,214 | +1.62% |
| Jun 29, 2026 | 25,568 | 25,796 | 25,568 | 25,796 | +1.97% |
| Jun 27, 2026 | 25,298 | 25,298 | 25,298 | 25,298 | −0.26% |
| Jun 26, 2026 | 25,085 | 25,484 | 25,085 | 25,363 | +0.02% |
| Jun 25, 2026 | 25,477 | 25,588 | 25,258 | 25,359 | −0.25% |
| Jun 24, 2026 | 25,664 | 25,819 | 25,398 | 25,422 | −0.65% |
| Jun 23, 2026 | 25,827 | 25,827 | 25,587 | 25,587 | −2.27% |
| Jun 22, 2026 | 26,499 | 26,519 | 26,167 | 26,167 | −1.34% |