Skip to main content
Sahmino
فارسی
Back to prices
NASDAQ

Nasdaq

25,833pts+0.46%
Jul 3, 2026, 5:15 AM

Price history

Today1W1M3MYTD1Y5YAll
High
27,168
Low
1,266
Period change
+1,152.89%

Recent records

DateOpenHighLowCloseChange
Jul 3, 202625,83325,83325,83325,833
+0.46%
Jul 2, 202626,03526,25225,70525,714
−1.35%
Jul 1, 202626,21426,21425,99926,061
−0.59%
Jun 30, 202625,82026,21425,82026,214
+1.62%
Jun 29, 202625,56825,79625,56825,796
+1.97%
Jun 27, 202625,29825,29825,29825,298
−0.26%
Jun 26, 202625,08525,48425,08525,363
+0.02%
Jun 25, 202625,47725,58825,25825,359
−0.25%
Jun 24, 202625,66425,81925,39825,422
−0.65%
Jun 23, 202625,82725,82725,58725,587
−2.27%
Jun 22, 202626,49926,51926,16726,167
−1.34%
Jun 19, 202626,51826,51826,51826,518
−0.02%
Jun 18, 202626,19126,52226,19126,522
+1.92%
Jun 17, 202626,37626,49325,98826,022
−1.50%
Jun 16, 202626,68426,76926,41226,412
−0.92%
Jun 15, 202626,54926,68125,88926,655
+2.96%
Jun 13, 202625,88925,88925,88925,889
+0.12%
Jun 12, 202625,81025,99225,62425,858
+0.35%
Jun 11, 202625,17025,76825,17025,768
+2.21%
Jun 10, 202625,67925,67925,16825,210
−1.14%
Jun 9, 202625,93026,17425,08325,496
−1.69%
Jun 8, 202626,05426,17025,90725,928
+0.85%
Jun 6, 202625,70925,70925,70925,709
−0.36%
Jun 5, 202626,83126,83125,75025,801
−4.22%
Jun 4, 202626,85426,91626,60226,889
−0.05%
Jun 3, 202627,09427,09426,80526,903
−0.68%
Jun 2, 202627,08727,15127,04627,086
−0.05%
Jun 1, 202627,01327,16826,98127,099
+0.47%
May 30, 202626,97326,97326,97326,973
−0.14%
May 29, 202626,91727,06326,89427,011
+0.30%