NASDAQ
Nasdaq
25,833pts+0.46%
Jul 3, 2026, 5:15 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 25,833 | 25,833 | 25,833 | 25,833 | +0.46% |
| Jul 2, 2026 | 26,035 | 26,252 | 25,705 | 25,714 | −1.35% |
| Jul 1, 2026 | 26,214 | 26,214 | 25,999 | 26,061 | −0.59% |
| Jun 30, 2026 | 25,820 | 26,214 | 25,820 | 26,214 | +1.62% |
| Jun 29, 2026 | 25,568 | 25,796 | 25,568 | 25,796 | +1.97% |
| Jun 27, 2026 | 25,298 | 25,298 | 25,298 | 25,298 | −0.26% |
| Jun 26, 2026 | 25,085 | 25,484 | 25,085 | 25,363 | +0.02% |
| Jun 25, 2026 | 25,477 | 25,588 | 25,258 | 25,359 | −0.25% |
| Jun 24, 2026 | 25,664 | 25,819 | 25,398 | 25,422 | −0.65% |
| Jun 23, 2026 | 25,827 | 25,827 | 25,587 | 25,587 | −2.27% |
| Jun 22, 2026 | 26,499 | 26,519 | 26,167 | 26,167 | −1.34% |
| Jun 19, 2026 | 26,518 | 26,518 | 26,518 | 26,518 | −0.02% |
| Jun 18, 2026 | 26,191 | 26,522 | 26,191 | 26,522 | +1.92% |
| Jun 17, 2026 | 26,376 | 26,493 | 25,988 | 26,022 | −1.50% |
| Jun 16, 2026 | 26,684 | 26,769 | 26,412 | 26,412 | −0.92% |
| Jun 15, 2026 | 26,549 | 26,681 | 25,889 | 26,655 | +2.96% |
| Jun 13, 2026 | 25,889 | 25,889 | 25,889 | 25,889 | +0.12% |
| Jun 12, 2026 | 25,810 | 25,992 | 25,624 | 25,858 | +0.35% |
| Jun 11, 2026 | 25,170 | 25,768 | 25,170 | 25,768 | +2.21% |
| Jun 10, 2026 | 25,679 | 25,679 | 25,168 | 25,210 | −1.14% |
| Jun 9, 2026 | 25,930 | 26,174 | 25,083 | 25,496 | −1.69% |
| Jun 8, 2026 | 26,054 | 26,170 | 25,907 | 25,928 | +0.85% |
| Jun 6, 2026 | 25,709 | 25,709 | 25,709 | 25,709 | −0.36% |
| Jun 5, 2026 | 26,831 | 26,831 | 25,750 | 25,801 | −4.22% |
| Jun 4, 2026 | 26,854 | 26,916 | 26,602 | 26,889 | −0.05% |
| Jun 3, 2026 | 27,094 | 27,094 | 26,805 | 26,903 | −0.68% |
| Jun 2, 2026 | 27,087 | 27,151 | 27,046 | 27,086 | −0.05% |
| Jun 1, 2026 | 27,013 | 27,168 | 26,981 | 27,099 | +0.47% |
| May 30, 2026 | 26,973 | 26,973 | 26,973 | 26,973 | −0.14% |
| May 29, 2026 | 26,917 | 27,063 | 26,894 | 27,011 | +0.30% |