PAXG
PAX Gold
4,077USD+1.76%
Jul 21, 2026, 11:09 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,010 | 4,029 | 3,987 | 4,006 | −0.09% |
| Jul 19, 2026 | 4,007 | 4,013 | 4,004 | 4,010 | +0.06% |
| Jul 18, 2026 | 4,005 | 4,015 | 4,004 | 4,007 | +0.08% |
| Jul 17, 2026 | 3,975 | 4,015 | 3,965 | 4,004 | +0.76% |
| Jul 16, 2026 | 4,055 | 4,058 | 3,973 | 3,974 | −2.04% |
| Jul 15, 2026 | 4,048 | 4,069 | 4,017 | 4,055 | +0.16% |
| Jul 14, 2026 | 3,999 | 4,089 | 3,987 | 4,049 | +1.23% |
| Jul 13, 2026 | 4,097 | 4,100 | 3,992 | 3,999 | −2.44% |
| Jul 12, 2026 | 4,107 | 4,108 | 4,096 | 4,097 | −0.23% |
| Jul 11, 2026 | 4,107 | 4,116 | 4,105 | 4,107 | −0.02% |
| Jul 10, 2026 | 4,117 | 4,126 | 4,085 | 4,107 | −0.22% |
| Jul 9, 2026 | 4,071 | 4,129 | 4,054 | 4,116 | +1.10% |
| Jul 8, 2026 | 4,107 | 4,127 | 4,024 | 4,072 | −0.81% |
| Jul 7, 2026 | 4,160 | 4,171 | 4,094 | 4,105 | −1.31% |
| Jul 6, 2026 | 4,174 | 4,193 | 4,129 | 4,159 | −0.38% |
| Jul 5, 2026 | 4,165 | 4,175 | 4,164 | 4,174 | +0.20% |
| Jul 4, 2026 | 4,174 | 4,174 | 4,160 | 4,166 | −0.15% |
| Jul 3, 2026 | 4,121 | 4,185 | 4,117 | 4,172 | +1.27% |
| Jul 2, 2026 | 4,038 | 4,136 | 4,031 | 4,120 | +2.08% |
| Jul 1, 2026 | 4,011 | 4,106 | 3,963 | 4,036 | +0.51% |
| Jun 30, 2026 | 4,016 | 4,056 | 3,958 | 4,015 | −0.02% |
| Jun 29, 2026 | 4,077 | 4,079 | 4,007 | 4,016 | −1.51% |
| Jun 28, 2026 | 4,075 | 4,079 | 4,071 | 4,077 | +0.04% |
| Jun 27, 2026 | 4,066 | 4,084 | 4,065 | 4,075 | +0.18% |
| Jun 26, 2026 | 4,028 | 4,088 | 3,986 | 4,068 | +0.98% |
| Jun 25, 2026 | 4,001 | 4,041 | 3,971 | 4,028 | +0.77% |
| Jun 24, 2026 | 4,107 | 4,115 | 3,969 | 3,997 | −2.72% |
| Jun 23, 2026 | 4,185 | 4,190 | 4,092 | 4,106 | −1.96% |
| Jun 22, 2026 | 4,161 | 4,209 | 4,137 | 4,187 | +0.62% |