Skip to main content
Sahmino
فارسی
Back to prices
PAXG

PAX Gold

4,077USD+1.76%
Jul 21, 2026, 11:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
4,069
Low
3,965
Period change
−1.21%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20264,0104,0293,9874,006
−0.09%
Jul 19, 20264,0074,0134,0044,010
+0.06%
Jul 18, 20264,0054,0154,0044,007
+0.08%
Jul 17, 20263,9754,0153,9654,004
+0.76%
Jul 16, 20264,0554,0583,9733,974
−2.04%
Jul 15, 20264,0484,0694,0174,055
+0.16%