PAXG
PAX Gold
4,077USD+1.76%
Jul 21, 2026, 11:09 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:09 PM | 4,078 | 4,000 | 4,077 | +1.76% | |
| Jul 21, 2026, 11:02 PM | 4,078 | 4,000 | 4,078 | +1.79% | |
| Jul 21, 2026, 10:59 PM | 4,077 | 4,000 | 4,077 | +1.77% | |
| Jul 21, 2026, 10:53 PM | 4,077 | 4,000 | 4,076 | +1.75% | |
| Jul 21, 2026, 10:47 PM | 4,077 | 4,000 | 4,075 | +1.72% | |
| Jul 21, 2026, 10:43 PM | 4,077 | 4,000 | 4,076 | +1.75% | |
| Jul 21, 2026, 10:39 PM | 4,077 | 4,000 | 4,077 | +1.78% | |
| Jul 21, 2026, 10:33 PM | 4,077 | 4,000 | 4,076 | +1.76% | |
| Jul 21, 2026, 10:27 PM | 4,077 | 4,000 | 4,075 | +1.71% | |
| Jul 21, 2026, 10:24 PM | 4,077 | 4,000 | 4,075 | +1.72% | |
| Jul 21, 2026, 10:18 PM | 4,077 | 4,000 | 4,076 | +1.76% | |
| Jul 21, 2026, 10:12 PM | 4,077 | 4,000 | 4,075 | +1.73% | |
| Jul 21, 2026, 10:09 PM | 4,077 | 4,000 | 4,077 | +1.77% | |
| Jul 21, 2026, 10:03 PM | 4,077 | 4,000 | 4,077 | +1.78% | |
| Jul 21, 2026, 9:57 PM | 4,074 | 4,000 | 4,071 | +1.62% | |
| Jul 21, 2026, 9:53 PM | 4,074 | 4,000 | 4,066 | +1.50% | |
| Jul 21, 2026, 9:47 PM | 4,074 | 4,000 | 4,065 | +1.48% | |
| Jul 21, 2026, 9:44 PM | 4,074 | 4,000 | 4,064 | +1.44% | |
| Jul 21, 2026, 9:37 PM | 4,074 | 4,000 | 4,063 | +1.42% | |
| Jul 21, 2026, 9:32 PM | 4,074 | 4,000 | 4,062 | +1.41% | |
| Jul 21, 2026, 9:29 PM | 4,074 | 4,000 | 4,062 | +1.40% | |
| Jul 21, 2026, 9:24 PM | 4,074 | 4,000 | 4,062 | +1.40% | |
| Jul 21, 2026, 9:17 PM | 4,074 | 4,000 | 4,063 | +1.42% | |
| Jul 21, 2026, 9:14 PM | 4,074 | 4,000 | 4,063 | +1.42% | |
| Jul 21, 2026, 9:07 PM | 4,074 | 4,000 | 4,065 | +1.48% | |
| Jul 21, 2026, 9:02 PM | 4,074 | 4,000 | 4,066 | +1.50% | |
| Jul 21, 2026, 8:58 PM | 4,074 | 4,000 | 4,066 | +1.49% | |
| Jul 21, 2026, 8:52 PM | 4,074 | 4,000 | 4,065 | +1.47% | |
| Jul 21, 2026, 8:49 PM | 4,074 | 4,000 | 4,065 | +1.48% | |
| Jul 21, 2026, 8:43 PM | 4,074 | 4,000 | 4,066 | +1.49% |