SAND

The Sandbox

0.04797USD+0.95%

Jul 21, 2026, 11:09 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	0.0466	0.048	0.0464	0.0475	+1.86%
Jul 19, 2026	0.0474	0.0477	0.0465	0.0467	−1.69%
Jul 18, 2026	0.0481	0.0481	0.0472	0.0474	−1.39%
Jul 17, 2026	0.0483	0.0486	0.0468	0.0481	−0.47%
Jul 16, 2026	0.0485	0.0488	0.0478	0.0483	−0.27%
Jul 15, 2026	0.0487	0.0495	0.0483	0.0485	−0.52%
Jul 14, 2026	0.0471	0.0491	0.0466	0.0487	+3.45%
Jul 13, 2026	0.0482	0.0485	0.0469	0.0471	−2.51%
Jul 12, 2026	0.0497	0.0497	0.0481	0.0483	−2.93%
Jul 11, 2026	0.0489	0.0502	0.0489	0.0497	+1.41%
Jul 10, 2026	0.0484	0.0494	0.0482	0.049	+1.32%
Jul 9, 2026	0.0483	0.05	0.048	0.0484	+0.33%
Jul 8, 2026	0.0494	0.0494	0.0469	0.0482	−2.65%
Jul 7, 2026	0.0506	0.0512	0.0489	0.0495	−2.10%
Jul 6, 2026	0.0509	0.0514	0.0484	0.0505	−0.54%
Jul 5, 2026	0.0508	0.0518	0.0497	0.0508	−0.51%
Jul 4, 2026	0.0516	0.0519	0.05	0.051	−0.87%
Jul 3, 2026	0.0478	0.0528	0.0478	0.0515	+7.65%
Jul 2, 2026	0.0478	0.0491	0.0468	0.0478	+0.36%
Jul 1, 2026	0.0467	0.0481	0.0459	0.0477	+1.73%
Jun 30, 2026	0.0474	0.048	0.0461	0.0468	−1.39%
Jun 29, 2026	0.0469	0.0479	0.046	0.0475	+1.16%
Jun 28, 2026	0.0472	0.0474	0.0465	0.0469	−0.65%
Jun 27, 2026	0.0472	0.048	0.0469	0.0472	−0.14%
Jun 26, 2026	0.0467	0.0476	0.0452	0.0473	+1.67%
Jun 25, 2026	0.05	0.0505	0.0463	0.0465	−7.30%
Jun 24, 2026	0.0526	0.0529	0.0486	0.0499	−5.47%
Jun 23, 2026	0.0556	0.0557	0.0517	0.0527	−5.68%
Jun 22, 2026	0.0572	0.0572	0.0551	0.0557	−2.63%