SAND

The Sandbox

0.04797USD+0.95%

Jul 21, 2026, 11:09 PM

Price history

High: 0.048371
Low: 0.046378
Period change: +0.88%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 11:09 PM	0.048371	0.047181	0.04797	+0.95%
Jul 21, 2026, 11:02 PM	0.048371	0.047181	0.047996	+1.00%
Jul 21, 2026, 10:59 PM	0.048371	0.047181	0.047983	+0.97%
Jul 21, 2026, 10:53 PM	0.048371	0.047181	0.047962	+0.93%
Jul 21, 2026, 10:47 PM	0.048371	0.047181	0.047985	+0.98%
Jul 21, 2026, 10:43 PM	0.048371	0.047181	0.047998	+1.01%
Jul 21, 2026, 10:39 PM	0.048371	0.047181	0.048003	+1.02%
Jul 21, 2026, 10:33 PM	0.048371	0.047181	0.047997	+1.00%
Jul 21, 2026, 10:27 PM	0.048371	0.047181	0.04801	+1.03%
Jul 21, 2026, 10:24 PM	0.048371	0.047181	0.048018	+1.05%
Jul 21, 2026, 10:18 PM	0.048371	0.047181	0.048017	+1.05%
Jul 21, 2026, 10:12 PM	0.048371	0.047181	0.048007	+1.03%
Jul 21, 2026, 10:09 PM	0.048371	0.047181	0.048008	+1.03%
Jul 21, 2026, 10:03 PM	0.048371	0.047181	0.047972	+0.95%
Jul 21, 2026, 9:57 PM	0.048371	0.047181	0.047964	+0.94%
Jul 21, 2026, 9:53 PM	0.048371	0.047181	0.047932	+0.87%
Jul 21, 2026, 9:47 PM	0.048371	0.047181	0.047975	+0.96%
Jul 21, 2026, 9:44 PM	0.048371	0.047181	0.047984	+0.98%
Jul 21, 2026, 9:37 PM	0.048371	0.047181	0.047895	+0.79%
Jul 21, 2026, 9:32 PM	0.048371	0.047181	0.047909	+0.82%
Jul 21, 2026, 9:29 PM	0.048371	0.047181	0.047882	+0.76%
Jul 21, 2026, 9:24 PM	0.048371	0.047181	0.047878	+0.75%
Jul 21, 2026, 9:17 PM	0.048371	0.047181	0.048042	+1.10%
Jul 21, 2026, 9:14 PM	0.048371	0.047181	0.048034	+1.08%
Jul 21, 2026, 9:07 PM	0.048371	0.047181	0.048004	+1.02%
Jul 21, 2026, 9:01 PM	0.048371	0.047181	0.04801	+1.03%
Jul 21, 2026, 8:58 PM	0.048371	0.047181	0.048008	+1.03%
Jul 21, 2026, 8:52 PM	0.048371	0.047181	0.048011	+1.03%
Jul 21, 2026, 8:47 PM	0.048371	0.047181	0.048035	+1.08%
Jul 21, 2026, 8:43 PM	0.048371	0.047181	0.048032	+1.08%