SAND
The Sandbox
0.04797USD+0.95%
Jul 21, 2026, 11:09 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.0466 | 0.048 | 0.0464 | 0.0475 | +1.86% |
| Jul 19, 2026 | 0.0474 | 0.0477 | 0.0465 | 0.0467 | −1.69% |
| Jul 18, 2026 | 0.0481 | 0.0481 | 0.0472 | 0.0474 | −1.39% |
| Jul 17, 2026 | 0.0483 | 0.0486 | 0.0468 | 0.0481 | −0.47% |
| Jul 16, 2026 | 0.0485 | 0.0488 | 0.0478 | 0.0483 | −0.27% |
| Jul 15, 2026 | 0.0487 | 0.0495 | 0.0483 | 0.0485 | −0.52% |
| Jul 14, 2026 | 0.0471 | 0.0491 | 0.0466 | 0.0487 | +3.45% |
| Jul 13, 2026 | 0.0482 | 0.0485 | 0.0469 | 0.0471 | −2.51% |
| Jul 12, 2026 | 0.0497 | 0.0497 | 0.0481 | 0.0483 | −2.93% |
| Jul 11, 2026 | 0.0489 | 0.0502 | 0.0489 | 0.0497 | +1.41% |
| Jul 10, 2026 | 0.0484 | 0.0494 | 0.0482 | 0.049 | +1.32% |
| Jul 9, 2026 | 0.0483 | 0.05 | 0.048 | 0.0484 | +0.33% |
| Jul 8, 2026 | 0.0494 | 0.0494 | 0.0469 | 0.0482 | −2.65% |
| Jul 7, 2026 | 0.0506 | 0.0512 | 0.0489 | 0.0495 | −2.10% |
| Jul 6, 2026 | 0.0509 | 0.0514 | 0.0484 | 0.0505 | −0.54% |
| Jul 5, 2026 | 0.0508 | 0.0518 | 0.0497 | 0.0508 | −0.51% |
| Jul 4, 2026 | 0.0516 | 0.0519 | 0.05 | 0.051 | −0.87% |
| Jul 3, 2026 | 0.0478 | 0.0528 | 0.0478 | 0.0515 | +7.65% |
| Jul 2, 2026 | 0.0478 | 0.0491 | 0.0468 | 0.0478 | +0.36% |
| Jul 1, 2026 | 0.0467 | 0.0481 | 0.0459 | 0.0477 | +1.73% |
| Jun 30, 2026 | 0.0474 | 0.048 | 0.0461 | 0.0468 | −1.39% |
| Jun 29, 2026 | 0.0469 | 0.0479 | 0.046 | 0.0475 | +1.16% |
| Jun 28, 2026 | 0.0472 | 0.0474 | 0.0465 | 0.0469 | −0.65% |
| Jun 27, 2026 | 0.0472 | 0.048 | 0.0469 | 0.0472 | −0.14% |
| Jun 26, 2026 | 0.0467 | 0.0476 | 0.0452 | 0.0473 | +1.67% |
| Jun 25, 2026 | 0.05 | 0.0505 | 0.0463 | 0.0465 | −7.30% |
| Jun 24, 2026 | 0.0526 | 0.0529 | 0.0486 | 0.0499 | −5.47% |
| Jun 23, 2026 | 0.0556 | 0.0557 | 0.0517 | 0.0527 | −5.68% |
| Jun 22, 2026 | 0.0572 | 0.0572 | 0.0551 | 0.0557 | −2.63% |
| Jun 21, 2026 | 0.0592 | 0.0638 | 0.0567 | 0.0571 | −4.29% |