SEK
Swedish Krona
197,100Rial+1.13%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 198,100 | 198,100 | 194,700 | 194,900 | −2.98% |
| Jul 19, 2026 | 202,800 | 202,800 | 200,100 | 200,700 | −0.80% |
| Jul 18, 2026 | 199,000 | 202,300 | 198,900 | 202,300 | +3.11% |
| Jul 16, 2026 | 197,300 | 197,400 | 195,100 | 196,200 | +0.41% |
| Jul 15, 2026 | 189,800 | 195,500 | 189,800 | 195,400 | +2.41% |
| Jul 14, 2026 | 187,100 | 192,000 | 187,000 | 190,800 | +2.03% |
| Jul 13, 2026 | 186,200 | 187,300 | 186,000 | 187,000 | +0.48% |
| Jul 12, 2026 | 183,900 | 186,300 | 183,900 | 186,100 | +0.76% |
| Jul 11, 2026 | 189,100 | 189,100 | 184,400 | 184,700 | −1.62% |
| Jul 9, 2026 | 186,300 | 189,000 | 186,300 | 187,700 | +1.35% |
| Jul 8, 2026 | 181,800 | 186,900 | 181,800 | 185,200 | +1.42% |
| Jul 7, 2026 | 182,500 | 183,200 | 181,200 | 182,600 | +0.16% |
| Jul 6, 2026 | 182,000 | 182,600 | 181,500 | 182,300 | +0.11% |
| Jul 5, 2026 | 181,100 | 182,300 | 181,100 | 182,100 | +0.28% |
| Jul 2, 2026 | 180,100 | 181,900 | 180,100 | 181,600 | +1.23% |
| Jul 1, 2026 | 177,700 | 181,300 | 177,700 | 179,400 | +0.84% |
| Jun 30, 2026 | 177,100 | 178,500 | 175,300 | 177,900 | +1.08% |
| Jun 29, 2026 | 178,700 | 179,200 | 175,500 | 176,000 | −1.02% |
| Jun 28, 2026 | 171,800 | 178,100 | 171,700 | 177,800 | +3.55% |
| Jun 27, 2026 | 171,100 | 172,900 | 171,100 | 171,700 | +3.37% |
| Jun 23, 2026 | 164,000 | 167,700 | 163,800 | 166,100 | +1.10% |
| Jun 22, 2026 | 167,300 | 167,500 | 163,800 | 164,300 | −1.58% |