SEK
Swedish Krona
197,100Rial+1.13%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 197,800 | 195,000 | 197,100 | +1.13% | |
| Jul 21, 2026, 7:02 PM | 197,800 | 195,000 | 197,000 | +1.08% | |
| Jul 21, 2026, 6:10 PM | 197,800 | 195,000 | 197,200 | +1.18% | |
| Jul 21, 2026, 5:30 PM | 197,800 | 195,000 | 197,300 | +1.23% | |
| Jul 21, 2026, 5:23 PM | 197,800 | 195,000 | 197,500 | +1.33% | |
| Jul 21, 2026, 5:08 PM | 197,800 | 195,000 | 197,300 | +1.23% | |
| Jul 21, 2026, 4:34 PM | 197,800 | 195,000 | 197,600 | +1.39% | |
| Jul 21, 2026, 4:23 PM | 197,800 | 195,000 | 197,800 | +1.49% | |
| Jul 21, 2026, 4:07 PM | 197,500 | 195,000 | 197,500 | +1.33% | |
| Jul 21, 2026, 3:48 PM | 197,200 | 195,000 | 197,100 | +1.13% | |
| Jul 21, 2026, 3:29 PM | 197,200 | 195,000 | 197,000 | +1.08% | |
| Jul 21, 2026, 2:59 PM | 196,800 | 195,000 | 196,700 | +0.92% | |
| Jul 21, 2026, 2:54 PM | 196,800 | 195,000 | 196,600 | +0.87% | |
| Jul 21, 2026, 2:49 PM | 196,800 | 195,000 | 196,700 | +0.92% | |
| Jul 21, 2026, 2:44 PM | 196,800 | 195,000 | 196,400 | +0.77% | |
| Jul 21, 2026, 2:39 PM | 196,800 | 195,000 | 196,600 | +0.87% | |
| Jul 21, 2026, 2:34 PM | 196,800 | 195,000 | 196,300 | +0.72% | |
| Jul 21, 2026, 2:24 PM | 196,800 | 195,000 | 196,500 | +0.82% | |
| Jul 21, 2026, 2:14 PM | 196,800 | 195,000 | 196,400 | +0.77% | |
| Jul 21, 2026, 2:08 PM | 196,800 | 195,000 | 196,200 | +0.67% | |
| Jul 21, 2026, 2:04 PM | 196,800 | 195,000 | 196,300 | +0.72% | |
| Jul 21, 2026, 1:54 PM | 196,800 | 195,000 | 196,200 | +0.67% | |
| Jul 21, 2026, 1:44 PM | 196,800 | 195,000 | 196,100 | +0.62% | |
| Jul 21, 2026, 1:39 PM | 196,800 | 195,000 | 196,300 | +0.72% | |
| Jul 21, 2026, 1:29 PM | 196,800 | 195,000 | 196,200 | +0.67% | |
| Jul 21, 2026, 1:11 PM | 196,800 | 195,000 | 195,600 | +0.36% | |
| Jul 21, 2026, 1:02 PM | 196,800 | 195,000 | 195,400 | +0.26% | |
| Jul 21, 2026, 12:53 PM | 196,800 | 195,000 | 195,200 | +0.15% | |
| Jul 21, 2026, 12:33 PM | 196,800 | 195,000 | 195,300 | +0.21% | |
| Jul 21, 2026, 12:28 PM | 196,800 | 195,000 | 195,500 | +0.31% |