SEK

Swedish Krona

197,100Rial+1.13%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	198,100	198,100	194,700	194,900	−2.98%
Jul 19, 2026	202,800	202,800	200,100	200,700	−0.80%
Jul 18, 2026	199,000	202,300	198,900	202,300	+3.11%
Jul 16, 2026	197,300	197,400	195,100	196,200	+0.41%
Jul 15, 2026	189,800	195,500	189,800	195,400	+2.41%
Jul 14, 2026	187,100	192,000	187,000	190,800	+2.03%
Jul 13, 2026	186,200	187,300	186,000	187,000	+0.48%
Jul 12, 2026	183,900	186,300	183,900	186,100	+0.76%
Jul 11, 2026	189,100	189,100	184,400	184,700	−1.62%
Jul 9, 2026	186,300	189,000	186,300	187,700	+1.35%
Jul 8, 2026	181,800	186,900	181,800	185,200	+1.42%
Jul 7, 2026	182,500	183,200	181,200	182,600	+0.16%
Jul 6, 2026	182,000	182,600	181,500	182,300	+0.11%
Jul 5, 2026	181,100	182,300	181,100	182,100	+0.28%
Jul 2, 2026	180,100	181,900	180,100	181,600	+1.23%
Jul 1, 2026	177,700	181,300	177,700	179,400	+0.84%
Jun 30, 2026	177,100	178,500	175,300	177,900	+1.08%
Jun 29, 2026	178,700	179,200	175,500	176,000	−1.02%
Jun 28, 2026	171,800	178,100	171,700	177,800	+3.55%
Jun 27, 2026	171,100	172,900	171,100	171,700	+3.37%
Jun 23, 2026	164,000	167,700	163,800	166,100	+1.10%
Jun 22, 2026	167,300	167,500	163,800	164,300	−1.58%
Jun 21, 2026	167,600	167,700	166,300	166,900	−0.78%
Jun 20, 2026	168,900	171,000	168,200	168,200	+2.81%
Jun 18, 2026	164,800	165,400	163,600	163,600	−3.73%
Jun 17, 2026	164,200	171,500	163,800	169,700	+2.29%
Jun 16, 2026	171,000	171,000	164,900	165,900	−3.92%
Jun 15, 2026	182,800	182,800	172,400	172,400	−4.52%
Jun 14, 2026	180,200	180,200	179,100	180,200	−1.17%
Jun 13, 2026	191,900	191,900	182,300	182,300	−3.68%