TJS
Tajikistani Somoni
205,354Rial+1.13%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 211,354 | 211,454 | 208,554 | 209,154 | −0.81% |
| Jul 18, 2026 | 207,354 | 210,854 | 207,354 | 210,854 | +3.18% |
| Jul 16, 2026 | 206,054 | 206,054 | 203,654 | 204,354 | +0.15% |
| Jul 15, 2026 | 199,454 | 205,054 | 199,354 | 204,054 | +2.36% |
| Jul 14, 2026 | 194,954 | 199,954 | 194,854 | 199,354 | +2.05% |
| Jul 13, 2026 | 193,854 | 195,354 | 193,354 | 195,354 | +0.83% |
| Jul 12, 2026 | 191,454 | 194,054 | 191,454 | 193,754 | +0.78% |
| Jul 11, 2026 | 196,954 | 196,954 | 191,954 | 192,254 | −2.08% |
| Jul 9, 2026 | 194,554 | 197,354 | 194,554 | 196,254 | +0.98% |
| Jul 8, 2026 | 189,654 | 195,554 | 189,654 | 194,354 | +1.78% |
| Jul 7, 2026 | 189,954 | 191,254 | 189,254 | 190,954 | +0.69% |
| Jul 6, 2026 | 189,054 | 189,854 | 188,854 | 189,654 | +0.37% |
| Jul 5, 2026 | 188,354 | 189,254 | 188,054 | 188,954 | −0.21% |
| Jul 2, 2026 | 188,854 | 189,954 | 188,654 | 189,354 | +0.69% |
| Jul 1, 2026 | 187,054 | 190,954 | 187,054 | 188,054 | +0.91% |
| Jun 30, 2026 | 184,754 | 186,554 | 183,654 | 186,354 | +1.19% |
| Jun 29, 2026 | 186,854 | 187,154 | 183,854 | 184,154 | −1.19% |
| Jun 28, 2026 | 186,354 | 186,554 | 186,354 | 186,354 | +7.50% |
| Jun 23, 2026 | 172,254 | 174,154 | 172,254 | 173,354 | +2.12% |
| Jun 22, 2026 | 172,454 | 172,754 | 169,154 | 169,754 | −1.12% |