Skip to main content
Sahmino
فارسی
Back to prices
TJS

Tajikistani Somoni

205,354Rial+1.13%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
206,154
Low
203,154
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:27 PM206,154203,154205,354
+1.13%
Jul 21, 2026, 7:02 PM206,154203,154205,254
+1.08%
Jul 21, 2026, 6:10 PM206,154203,154205,454
+1.18%
Jul 21, 2026, 5:30 PM206,154203,154205,554
+1.23%
Jul 21, 2026, 5:24 PM206,154203,154205,754
+1.33%
Jul 21, 2026, 5:08 PM206,154203,154205,554
+1.23%
Jul 21, 2026, 5:04 PM206,154203,154205,854
+1.38%
Jul 21, 2026, 4:49 PM206,154203,154205,954
+1.43%
Jul 21, 2026, 4:44 PM206,154203,154205,854
+1.38%
Jul 21, 2026, 4:39 PM206,154203,154205,954
+1.43%
Jul 21, 2026, 4:34 PM206,154203,154206,154
+1.53%
Jul 21, 2026, 4:29 PM206,154203,154206,054
+1.48%
Jul 21, 2026, 4:23 PM206,154203,154206,154
+1.53%
Jul 21, 2026, 4:09 PM205,854203,154205,754
+1.33%
Jul 21, 2026, 3:48 PM205,454203,154205,354
+1.13%
Jul 21, 2026, 3:29 PM205,454203,154205,254
+1.08%
Jul 21, 2026, 3:14 PM205,054203,154204,954
+0.94%
Jul 21, 2026, 3:09 PM205,054203,154204,854
+0.89%
Jul 21, 2026, 2:59 PM205,054203,154204,954
+0.94%
Jul 21, 2026, 2:54 PM205,054203,154204,854
+0.89%
Jul 21, 2026, 2:49 PM205,054203,154204,954
+0.94%
Jul 21, 2026, 2:44 PM205,054203,154204,654
+0.79%
Jul 21, 2026, 2:39 PM205,054203,154204,854
+0.89%
Jul 21, 2026, 2:31 PM205,054203,154204,454
+0.69%
Jul 21, 2026, 2:29 PM205,054203,154204,754
+0.84%
Jul 21, 2026, 2:14 PM205,054203,154204,654
+0.79%
Jul 21, 2026, 1:51 PM205,054203,154204,454
+0.69%
Jul 21, 2026, 1:39 PM205,054203,154204,254
+0.59%
Jul 21, 2026, 1:26 PM205,054203,154204,454
+0.69%
Jul 21, 2026, 1:24 PM205,054203,154203,854
+0.39%