Skip to main content
Sahmino
فارسی
Back to prices
TJS

Tajikistani Somoni

205,354Rial+1.13%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
211,454
Low
164,700
Period change
+25.84%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026211,354211,454208,554209,154
−0.81%
Jul 18, 2026207,354210,854207,354210,854
+3.18%
Jul 16, 2026206,054206,054203,654204,354
+0.15%
Jul 15, 2026199,454205,054199,354204,054
+2.36%
Jul 14, 2026194,954199,954194,854199,354
+2.05%
Jul 13, 2026193,854195,354193,354195,354
+0.83%
Jul 12, 2026191,454194,054191,454193,754
+0.78%
Jul 11, 2026196,954196,954191,954192,254
−2.08%
Jul 9, 2026194,554197,354194,554196,254
+0.98%
Jul 8, 2026189,654195,554189,654194,354
+1.78%
Jul 7, 2026189,954191,254189,254190,954
+0.69%
Jul 6, 2026189,054189,854188,854189,654
+0.37%
Jul 5, 2026188,354189,254188,054188,954
−0.21%
Jul 2, 2026188,854189,954188,654189,354
+0.69%
Jul 1, 2026187,054190,954187,054188,054
+0.91%
Jun 30, 2026184,754186,554183,654186,354
+1.19%
Jun 29, 2026186,854187,154183,854184,154
−1.19%
Jun 28, 2026186,354186,554186,354186,354
+7.50%
Jun 23, 2026172,254174,154172,254173,354
+2.12%
Jun 22, 2026172,454172,754169,154169,754
−1.12%
Jun 21, 2026172,354172,454170,954171,654
−0.76%
Jun 20, 2026173,754175,954172,954172,954
+2.92%
Jun 18, 2026168,154169,354168,054168,054
−2.02%
Jun 17, 2026164,954173,154164,854171,454
+2.94%
Jun 16, 2026172,354172,354166,354166,554
−4.26%
Jun 15, 2026183,054183,154173,654173,654
−4.78%
Jun 14, 2026182,054182,054180,954181,954
−1.21%
Jun 13, 2026193,954193,954184,154184,154
−4.83%
Jun 11, 2026190,754193,454190,754193,054
+1.42%
Jun 10, 2026188,154190,754188,154190,354
+1.44%