TMT
Turkmen Manat
541,500Rial+1.18%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 557,900 | 557,900 | 550,100 | 551,900 | −0.82% |
| Jul 18, 2026 | 546,900 | 556,400 | 546,800 | 556,400 | +3.27% |
| Jul 16, 2026 | 540,600 | 540,700 | 535,200 | 538,800 | −0.07% |
| Jul 15, 2026 | 525,200 | 541,100 | 525,200 | 539,200 | +2.63% |
| Jul 14, 2026 | 517,100 | 527,000 | 517,000 | 525,400 | +1.45% |
| Jul 13, 2026 | 515,400 | 517,900 | 513,600 | 517,900 | +0.84% |
| Jul 12, 2026 | 507,400 | 514,300 | 507,300 | 513,600 | +0.80% |
| Jul 11, 2026 | 522,300 | 522,300 | 508,800 | 509,500 | −1.98% |
| Jul 9, 2026 | 515,100 | 522,600 | 515,100 | 519,600 | +1.13% |
| Jul 8, 2026 | 501,300 | 516,800 | 501,300 | 513,800 | +1.74% |
| Jul 7, 2026 | 502,000 | 505,900 | 499,800 | 505,000 | +0.90% |
| Jul 6, 2026 | 500,200 | 501,400 | 498,900 | 500,500 | +0.08% |
| Jul 5, 2026 | 498,400 | 500,800 | 497,700 | 500,100 | −0.20% |
| Jul 2, 2026 | 499,800 | 502,900 | 499,200 | 501,100 | +0.99% |
| Jul 1, 2026 | 492,400 | 502,900 | 492,300 | 496,200 | +1.08% |
| Jun 30, 2026 | 488,900 | 491,500 | 485,800 | 490,900 | +0.61% |
| Jun 29, 2026 | 498,200 | 498,900 | 487,300 | 487,900 | −1.70% |
| Jun 28, 2026 | 496,200 | 496,800 | 496,100 | 496,200 | +7.66% |
| Jun 23, 2026 | 450,600 | 462,500 | 450,500 | 460,900 | +1.99% |
| Jun 22, 2026 | 458,800 | 459,500 | 450,400 | 451,900 | −0.75% |