TMT
Turkmen Manat
541,500Rial+1.18%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:54 PM | 543,600 | 535,500 | 541,500 | +1.18% | |
| Jul 21, 2026, 7:39 PM | 543,600 | 535,500 | 541,400 | +1.16% | |
| Jul 21, 2026, 7:29 PM | 543,600 | 535,500 | 541,500 | +1.18% | |
| Jul 21, 2026, 7:09 PM | 543,600 | 535,500 | 541,200 | +1.12% | |
| Jul 21, 2026, 7:04 PM | 543,600 | 535,500 | 541,100 | +1.10% | |
| Jul 21, 2026, 6:33 PM | 543,600 | 535,500 | 541,800 | +1.23% | |
| Jul 21, 2026, 6:29 PM | 543,600 | 535,500 | 541,700 | +1.21% | |
| Jul 21, 2026, 6:24 PM | 543,600 | 535,500 | 541,800 | +1.23% | |
| Jul 21, 2026, 6:14 PM | 543,600 | 535,500 | 541,700 | +1.21% | |
| Jul 21, 2026, 6:09 PM | 543,600 | 535,500 | 542,100 | +1.29% | |
| Jul 21, 2026, 6:04 PM | 543,600 | 535,500 | 542,000 | +1.27% | |
| Jul 21, 2026, 5:59 PM | 543,600 | 535,500 | 542,100 | +1.29% | |
| Jul 21, 2026, 5:54 PM | 543,600 | 535,500 | 542,000 | +1.27% | |
| Jul 21, 2026, 5:34 PM | 543,600 | 535,500 | 542,100 | +1.29% | |
| Jul 21, 2026, 5:29 PM | 543,600 | 535,500 | 542,700 | +1.40% | |
| Jul 21, 2026, 5:24 PM | 543,600 | 535,500 | 542,600 | +1.38% | |
| Jul 21, 2026, 5:14 PM | 543,600 | 535,500 | 542,000 | +1.27% | |
| Jul 21, 2026, 5:08 PM | 543,600 | 535,500 | 542,100 | +1.29% | |
| Jul 21, 2026, 4:49 PM | 543,600 | 535,500 | 543,000 | +1.46% | |
| Jul 21, 2026, 4:44 PM | 543,600 | 535,500 | 542,900 | +1.44% | |
| Jul 21, 2026, 4:39 PM | 543,600 | 535,500 | 543,000 | +1.46% | |
| Jul 21, 2026, 4:34 PM | 543,600 | 535,500 | 543,600 | +1.57% | |
| Jul 21, 2026, 4:29 PM | 543,600 | 535,500 | 543,500 | +1.55% | |
| Jul 21, 2026, 4:23 PM | 543,600 | 535,500 | 543,600 | +1.57% | |
| Jul 21, 2026, 4:14 PM | 542,700 | 535,500 | 542,600 | +1.38% | |
| Jul 21, 2026, 4:09 PM | 542,700 | 535,500 | 542,700 | +1.40% | |
| Jul 21, 2026, 3:59 PM | 541,800 | 535,500 | 541,500 | +1.18% | |
| Jul 21, 2026, 3:54 PM | 541,800 | 535,500 | 541,400 | +1.16% | |
| Jul 21, 2026, 3:49 PM | 541,800 | 535,500 | 541,500 | +1.18% | |
| Jul 21, 2026, 3:44 PM | 541,800 | 535,500 | 541,200 | +1.12% |