TMT

Turkmen Manat

541,500Rial+1.18%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	557,900	557,900	550,100	551,900	−0.82%
Jul 18, 2026	546,900	556,400	546,800	556,400	+3.27%
Jul 16, 2026	540,600	540,700	535,200	538,800	−0.07%
Jul 15, 2026	525,200	541,100	525,200	539,200	+2.63%
Jul 14, 2026	517,100	527,000	517,000	525,400	+1.45%
Jul 13, 2026	515,400	517,900	513,600	517,900	+0.84%
Jul 12, 2026	507,400	514,300	507,300	513,600	+0.80%
Jul 11, 2026	522,300	522,300	508,800	509,500	−1.98%
Jul 9, 2026	515,100	522,600	515,100	519,600	+1.13%
Jul 8, 2026	501,300	516,800	501,300	513,800	+1.74%
Jul 7, 2026	502,000	505,900	499,800	505,000	+0.90%
Jul 6, 2026	500,200	501,400	498,900	500,500	+0.08%
Jul 5, 2026	498,400	500,800	497,700	500,100	−0.20%
Jul 2, 2026	499,800	502,900	499,200	501,100	+0.99%
Jul 1, 2026	492,400	502,900	492,300	496,200	+1.08%
Jun 30, 2026	488,900	491,500	485,800	490,900	+0.61%
Jun 29, 2026	498,200	498,900	487,300	487,900	−1.70%
Jun 28, 2026	496,200	496,800	496,100	496,200	+7.66%
Jun 23, 2026	450,600	462,500	450,500	460,900	+1.99%
Jun 22, 2026	458,800	459,500	450,400	451,900	−0.75%
Jun 21, 2026	454,800	455,400	452,400	455,300	−0.24%
Jun 20, 2026	458,500	464,500	456,300	456,400	+2.91%
Jun 18, 2026	443,500	446,600	443,500	443,500	−2.03%
Jun 17, 2026	434,700	457,000	434,600	452,500	+2.72%
Jun 16, 2026	456,900	457,000	440,400	440,500	−4.06%
Jun 15, 2026	486,700	486,800	458,400	458,400	−5.48%
Jun 14, 2026	483,600	483,600	480,500	483,500	−1.24%
Jun 13, 2026	516,300	516,400	489,400	489,500	−5.01%
Jun 11, 2026	509,800	514,900	509,700	514,000	+1.02%
Jun 10, 2026	500,800	508,900	500,800	508,800	+1.58%