Skip to main content
Sahmino
فارسی
Back to prices
TRX

Tron

0.32959USD+0.83%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.3287
Low
0.3217
Period change
+0.65%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.3270.32740.32540.3269
+0.01%
Jul 19, 20260.32620.32760.32560.3268
+0.20%
Jul 18, 20260.32280.32620.32190.3262
+1.04%
Jul 17, 20260.32330.32380.32170.3228
−0.15%
Jul 16, 20260.32480.32510.3230.3233
−0.45%
Jul 15, 20260.32520.32870.32430.3248
−0.13%