TRX
Tron
0.32959USD+0.83%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.327 | 0.3274 | 0.3254 | 0.3269 | +0.01% |
| Jul 19, 2026 | 0.3262 | 0.3276 | 0.3256 | 0.3268 | +0.20% |
| Jul 18, 2026 | 0.3228 | 0.3262 | 0.3219 | 0.3262 | +1.04% |
| Jul 17, 2026 | 0.3233 | 0.3238 | 0.3217 | 0.3228 | −0.15% |
| Jul 16, 2026 | 0.3248 | 0.3251 | 0.323 | 0.3233 | −0.45% |
| Jul 15, 2026 | 0.3252 | 0.3287 | 0.3243 | 0.3248 | −0.13% |
| Jul 14, 2026 | 0.3256 | 0.3264 | 0.324 | 0.3252 | −0.14% |
| Jul 13, 2026 | 0.3316 | 0.3321 | 0.3255 | 0.3256 | −1.83% |
| Jul 12, 2026 | 0.3309 | 0.3321 | 0.3295 | 0.3316 | +0.22% |
| Jul 11, 2026 | 0.3307 | 0.3317 | 0.329 | 0.3309 | +0.04% |
| Jul 10, 2026 | 0.332 | 0.3334 | 0.3295 | 0.3308 | −0.39% |
| Jul 9, 2026 | 0.33 | 0.3324 | 0.328 | 0.3321 | +0.63% |
| Jul 8, 2026 | 0.3314 | 0.332 | 0.3271 | 0.33 | −0.45% |
| Jul 7, 2026 | 0.3293 | 0.333 | 0.329 | 0.3315 | +0.69% |
| Jul 6, 2026 | 0.328 | 0.3301 | 0.3266 | 0.3292 | +0.34% |
| Jul 5, 2026 | 0.3261 | 0.3302 | 0.3243 | 0.3281 | +0.53% |
| Jul 4, 2026 | 0.3218 | 0.3265 | 0.3218 | 0.3264 | +1.49% |
| Jul 3, 2026 | 0.3176 | 0.3216 | 0.3172 | 0.3216 | +1.27% |
| Jul 2, 2026 | 0.3172 | 0.3192 | 0.3155 | 0.3175 | +0.11% |
| Jul 1, 2026 | 0.3156 | 0.3185 | 0.3145 | 0.3172 | +0.52% |
| Jun 30, 2026 | 0.3218 | 0.3219 | 0.3151 | 0.3155 | −1.98% |
| Jun 29, 2026 | 0.323 | 0.3246 | 0.321 | 0.3218 | −0.39% |
| Jun 28, 2026 | 0.3206 | 0.3244 | 0.3206 | 0.323 | +0.76% |
| Jun 27, 2026 | 0.3202 | 0.3215 | 0.3198 | 0.3206 | +0.06% |
| Jun 26, 2026 | 0.3241 | 0.3243 | 0.319 | 0.3204 | −1.15% |
| Jun 25, 2026 | 0.3267 | 0.3304 | 0.3229 | 0.3241 | −0.73% |
| Jun 24, 2026 | 0.329 | 0.3317 | 0.3253 | 0.3265 | −0.79% |
| Jun 23, 2026 | 0.3324 | 0.3342 | 0.3288 | 0.329 | −1.00% |
| Jun 22, 2026 | 0.3279 | 0.3331 | 0.3275 | 0.3323 | +1.36% |
| Jun 21, 2026 | 0.3256 | 0.328 | 0.3256 | 0.3279 | +0.66% |