TRX

Tron

0.32959USD+0.83%

Jul 21, 2026, 11:12 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	0.32989	0.3259	0.32959	+0.83%
Jul 21, 2026, 11:09 PM	0.32989	0.3259	0.32956	+0.82%
Jul 21, 2026, 11:02 PM	0.32989	0.3259	0.32975	+0.88%
Jul 21, 2026, 10:59 PM	0.32989	0.3259	0.32964	+0.85%
Jul 21, 2026, 10:53 PM	0.32989	0.3259	0.32965	+0.85%
Jul 21, 2026, 10:47 PM	0.32989	0.3259	0.32974	+0.88%
Jul 21, 2026, 10:43 PM	0.32989	0.3259	0.32978	+0.89%
Jul 21, 2026, 10:39 PM	0.32989	0.3259	0.32977	+0.89%
Jul 21, 2026, 10:33 PM	0.32989	0.3259	0.32985	+0.91%
Jul 21, 2026, 10:27 PM	0.32976	0.3259	0.32976	+0.88%
Jul 21, 2026, 10:24 PM	0.32902	0.3259	0.32902	+0.66%
Jul 21, 2026, 10:18 PM	0.329	0.3259	0.32897	+0.64%
Jul 21, 2026, 10:12 PM	0.329	0.3259	0.32886	+0.61%
Jul 21, 2026, 10:09 PM	0.329	0.3259	0.32895	+0.63%
Jul 21, 2026, 10:03 PM	0.329	0.3259	0.32887	+0.61%
Jul 21, 2026, 9:57 PM	0.329	0.3259	0.32887	+0.61%
Jul 21, 2026, 9:53 PM	0.329	0.3259	0.32887	+0.61%
Jul 21, 2026, 9:47 PM	0.329	0.3259	0.32885	+0.60%
Jul 21, 2026, 9:44 PM	0.329	0.3259	0.32877	+0.58%
Jul 21, 2026, 9:37 PM	0.329	0.3259	0.32859	+0.52%
Jul 21, 2026, 9:32 PM	0.329	0.3259	0.32846	+0.49%
Jul 21, 2026, 9:29 PM	0.329	0.3259	0.32843	+0.47%
Jul 21, 2026, 9:24 PM	0.329	0.3259	0.32858	+0.52%
Jul 21, 2026, 9:17 PM	0.329	0.3259	0.32866	+0.54%
Jul 21, 2026, 9:14 PM	0.329	0.3259	0.32865	+0.54%
Jul 21, 2026, 9:07 PM	0.329	0.3259	0.32863	+0.53%
Jul 21, 2026, 9:04 PM	0.329	0.3259	0.32867	+0.55%
Jul 21, 2026, 8:58 PM	0.329	0.3259	0.32867	+0.55%
Jul 21, 2026, 8:52 PM	0.329	0.3259	0.32869	+0.55%
Jul 21, 2026, 8:49 PM	0.329	0.3259	0.32867	+0.55%