XAUUSED
Second-hand gold (gram)
181,992,740Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 188,812,260 | 188,812,260 | 184,416,250 | 185,172,450 | −1.98% |
| Jul 18, 2026 | 180,013,400 | 188,903,370 | 180,013,400 | 188,830,480 | +4.90% |
| Jul 16, 2026 | 181,257,040 | 181,591,860 | 179,405,250 | 180,017,950 | −0.63% |
| Jul 15, 2026 | 176,528,480 | 182,685,170 | 176,528,480 | 181,154,540 | +2.62% |
| Jul 14, 2026 | 175,155,010 | 177,674,170 | 175,145,890 | 176,533,030 | +1.19% |
| Jul 13, 2026 | 174,243,910 | 174,713,130 | 172,824,890 | 174,464,850 | +0.12% |
| Jul 12, 2026 | 172,412,620 | 174,596,960 | 172,412,620 | 174,248,470 | +1.05% |
| Jul 11, 2026 | 176,984,020 | 176,984,020 | 172,070,960 | 172,430,840 | −2.64% |
| Jul 9, 2026 | 176,444,200 | 177,901,950 | 176,444,200 | 176,977,190 | +0.30% |
| Jul 8, 2026 | 175,034,290 | 177,332,510 | 174,918,120 | 176,448,750 | +0.80% |
| Jul 7, 2026 | 174,995,560 | 175,510,330 | 173,325,990 | 175,041,120 | +0.02% |
| Jul 6, 2026 | 174,938,620 | 176,079,760 | 174,234,800 | 175,009,230 | +0.05% |
| Jul 5, 2026 | 172,289,620 | 175,168,670 | 172,289,620 | 174,920,400 | +1.52% |
| Jul 2, 2026 | 170,267,000 | 172,663,170 | 170,267,000 | 172,298,730 | +1.19% |
| Jul 1, 2026 | 166,848,130 | 171,638,190 | 166,848,130 | 170,269,280 | +2.05% |
| Jun 30, 2026 | 165,602,210 | 167,424,400 | 164,554,460 | 166,852,690 | +0.76% |
| Jun 29, 2026 | 170,606,380 | 170,606,380 | 163,985,030 | 165,593,100 | −3.02% |
| Jun 28, 2026 | 161,137,870 | 170,594,990 | 161,137,870 | 170,594,990 | +5.86% |
| Jun 27, 2026 | 158,721,200 | 162,752,780 | 158,721,200 | 161,156,090 | +1.54% |
| Jun 23, 2026 | 157,236,120 | 158,882,920 | 156,696,300 | 158,707,530 | +0.94% |
| Jun 22, 2026 | 159,445,520 | 159,445,520 | 156,468,520 | 157,227,010 | −1.41% |