Skip to main content
Sahmino
فارسی
Back to prices
XAUUSED

Second-hand gold (gram)

181,992,740Rial+1.43%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
220,951,000
Low
1,493,000
Period change
+12,236.61%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026188,812,260188,812,260184,416,250185,172,450
−1.98%
Jul 18, 2026180,013,400188,903,370180,013,400188,830,480
+4.90%
Jul 16, 2026181,257,040181,591,860179,405,250180,017,950
−0.63%
Jul 15, 2026176,528,480182,685,170176,528,480181,154,540
+2.62%
Jul 14, 2026175,155,010177,674,170175,145,890176,533,030
+1.19%
Jul 13, 2026174,243,910174,713,130172,824,890174,464,850
+0.12%
Jul 12, 2026172,412,620174,596,960172,412,620174,248,470
+1.05%
Jul 11, 2026176,984,020176,984,020172,070,960172,430,840
−2.64%
Jul 9, 2026176,444,200177,901,950176,444,200176,977,190
+0.30%
Jul 8, 2026175,034,290177,332,510174,918,120176,448,750
+0.80%
Jul 7, 2026174,995,560175,510,330173,325,990175,041,120
+0.02%
Jul 6, 2026174,938,620176,079,760174,234,800175,009,230
+0.05%
Jul 5, 2026172,289,620175,168,670172,289,620174,920,400
+1.52%
Jul 2, 2026170,267,000172,663,170170,267,000172,298,730
+1.19%
Jul 1, 2026166,848,130171,638,190166,848,130170,269,280
+2.05%
Jun 30, 2026165,602,210167,424,400164,554,460166,852,690
+0.76%
Jun 29, 2026170,606,380170,606,380163,985,030165,593,100
−3.02%
Jun 28, 2026161,137,870170,594,990161,137,870170,594,990
+5.86%
Jun 27, 2026158,721,200162,752,780158,721,200161,156,090
+1.54%
Jun 23, 2026157,236,120158,882,920156,696,300158,707,530
+0.94%
Jun 22, 2026159,445,520159,445,520156,468,520157,227,010
−1.41%
Jun 21, 2026158,876,080159,452,350155,329,660159,447,790
+0.37%
Jun 20, 2026154,534,730162,185,620154,534,730158,866,970
+2.79%
Jun 18, 2026159,671,010159,671,010154,190,800154,552,960
−3.31%
Jun 17, 2026154,425,400161,158,370153,051,930159,661,900
+3.39%
Jun 16, 2026160,117,450160,117,450154,418,570154,432,240
−4.12%
Jun 15, 2026169,018,810169,018,810160,456,830160,796,210
−5.11%
Jun 14, 2026169,929,900170,271,560167,857,160169,018,805
−0.53%
Jun 13, 2026176,289,310176,289,310169,679,350169,911,680
−3.75%
Jun 11, 2026176,831,410176,876,970175,829,210176,287,040
−0.26%