XAUUSED
Second-hand gold (gram)
181,992,740Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 183,459,600 | 179,425,750 | 181,992,740 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 183,459,600 | 179,425,750 | 181,988,190 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 183,459,600 | 179,425,750 | 181,887,970 | +1.38% | |
| Jul 21, 2026, 7:49 PM | 183,459,600 | 179,425,750 | 181,885,690 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 183,459,600 | 179,425,750 | 181,988,190 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 183,459,600 | 179,425,750 | 182,092,960 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 183,459,600 | 179,425,750 | 182,436,900 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 183,459,600 | 179,425,750 | 182,206,850 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 183,459,600 | 179,425,750 | 182,338,960 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 183,459,600 | 179,425,750 | 182,206,850 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 183,459,600 | 179,425,750 | 181,910,750 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 183,459,600 | 179,425,750 | 181,999,580 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 183,459,600 | 179,425,750 | 181,887,970 | +1.38% | |
| Jul 21, 2026, 6:59 PM | 183,459,600 | 179,425,750 | 181,874,300 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 183,459,600 | 179,425,750 | 181,913,020 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 183,459,600 | 179,425,750 | 182,206,850 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 183,459,600 | 179,425,750 | 181,956,300 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 183,459,600 | 179,425,750 | 181,646,530 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 183,459,600 | 179,425,750 | 182,106,630 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 183,459,600 | 179,425,750 | 182,065,630 | +1.48% | |
| Jul 21, 2026, 6:24 PM | 183,459,600 | 179,425,750 | 182,174,960 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 183,459,600 | 179,425,750 | 182,163,570 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 183,459,600 | 179,425,750 | 182,443,730 | +1.69% | |
| Jul 21, 2026, 6:09 PM | 183,459,600 | 179,425,750 | 182,227,350 | +1.57% | |
| Jul 21, 2026, 6:04 PM | 183,459,600 | 179,425,750 | 182,680,620 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 183,459,600 | 179,425,750 | 182,792,230 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 183,459,600 | 179,425,750 | 182,569,010 | +1.76% | |
| Jul 21, 2026, 5:49 PM | 183,459,600 | 179,425,750 | 182,894,720 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 183,459,600 | 179,425,750 | 182,958,500 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 183,459,600 | 179,425,750 | 182,844,610 | +1.91% |